Jetzt handeln ISH.7-C.MSCI E.U.E EOD 

ISIN: IE00BYXZ2585 | WKN: A2DN92
8.1250- 0.00 % 08:03:00
Geld
8.1110
Stück: 3,082
Brief
8.1390
Stück: 3,082

Performance

Zeitraum Kurs Perf.%
1 Woche
8.153
-0.343
1 Monat
7.873
+3.201
6 Monate
7.511
+8.182
Lfd. Jahr
7.994
+1.639
1 Jahr
6.955
+16.831
3 Jahre
5.812
+39.797

Last Trades

TimePriceVolume
13.01. 21:13:55.908
8.235 €
10
18.11. 07:42:49.884
7.563 €
4,800
17.11. 07:30:01.243
7.742 €
13
11.11. 20:33:21.493
7.821 €
1
10.11. 09:07:01.528
7.692 €
263
06.11. 21:22:12.732
7.667 €
595
24.09. 09:11:55.114
7.423 €
1,111
19.09. 10:58:07.604
7.456 €
200
16.09. 21:09:57.063
7.37 €
350
08.09. 08:42:27.582
7.324 €
1,500

Last Quotes

TimeSizeBidAskSize
21:13:55.898
10
8.21 €
8.235 €
10
07:42:49.871
4,800
7.563 €
7.595 €
4,800
07:30:01.202
13
7.722 €
7.742 €
13
20:33:19.576
1
7.801 €
7.821 €
1
20:32:59.129
1
7.801 €
7.821 €
1
09:06:57.857
263
7.681 €
7.692 €
263
21:22:07.065
595
7.648 €
7.667 €
595
21:21:53.594
595
7.648 €
7.667 €
595
21:21:39.186
595
7.647 €
7.666 €
595
09:11:55.103
1,111
7.418 €
7.423 €
1,111