ISH.7-C.MSCI E.U.E EOD

ISIN: IE00BYXZ2585 | WKN: A2DN92
8.7850-0.1110 -1.25 % 21:23:19
Bid
8.7500
Bid Size: 5,623
Ask
8.8200
Ask Size: 5,623

Performance

Zeitraum Kurs Perf.%
1 Woche
8.752
+1.651
1 Monat
8.439
+5.415
6 Monate
7.866
+13.094
Lfd. Jahr
7.994
+11.283
1 Jahr
7.249
+22.720
3 Jahre
5.924
+50.169
5 Jahre
5.933
+49.954

Basedata

   
WKN
A2DN92
ISIN
IE00BYXZ2585
Tagesumsatz
285.46 Tsd.
Abstand Allzeithoch
0.08 %
Abstand 52W Hoch
0.08 %

Trades

TimePriceVolume
18:40:26.527
8.792 €
5,623
18:15:31.740
8.791 €
5,623
18:14:40.103
8.791 €
5,623
18:12:48.535
8.788 €
5,623
17:43:43.141
8.771 €
5,000
17:40:48.260
8.777 €
5,000

Quotes

TimeSizeBidAskSize
16:00:56.498
1
7.753 €
7.762 €
1
16:59:05.475
1
7.792 €
7.797 €
1
14:52:33.335
1
8.027 €
8.031 €
1
17:31:38.437
1
8.023 €
8.105 €
1
17:30:49.183
1
8.023 €
8.105 €
1
17:30:49.185
1
8.023 €
8.105 €
1
17:29:09.091
1
8.061 €
8.064 €
1
11:35:08.293
60
7.89 €
7.897 €
60
12:28:30.452
59
8.436 €
8.441 €
59
12:28:22.566
59
8.436 €
8.441 €
59