Jetzt handeln IS CO.FTSE 100 U.ETF DLHA 

ISIN: IE00BYZ28W67 | WKN: A2H5ET
6.7400+0.0295 +0.44 % 18:21:20
Geld
6.7300
Stück: 2,301
Brief
6.7500
Stück: 2,301

Last Trades

TimePriceVolume
27.03. 11:40:33.495
6.514 €
160
06.03. 12:10:55.719
6.254 €
50
26.02. 15:32:05.683
6.287 €
373
19.02. 21:53:43.944
6.347 €
5
05.02. 11:25:26.582
6.289 €
176
19.01. 10:44:35.456
6.097 €
28
15.01. 14:32:50.767
6.136 €
5
11.01. 20:11:01.504
6.125 €
8
11.10. 11:49:59.312
6.307 €
1,000
29.09. 16:56:59.519
6.327 €
2,000

Last Quotes

TimeSizeBidAskSize
18:18:00.000
2,301
6.729 €
6.749 €
2,301
18:16:00.000
2,301
6.727 €
6.747 €
2,301
18:13:00.000
2,301
6.727 €
6.747 €
2,301
18:10:00.000
2,301
6.727 €
6.747 €
2,301
18:07:00.000
2,301
6.727 €
6.747 €
2,301
18:04:00.000
2,301
6.725 €
6.745 €
2,301
18:03:00.000
2,301
6.726 €
6.746 €
2,301
18:00:00.000
2,301
6.726 €
6.746 €
2,301
17:59:00.000
2,301
6.728 €
6.748 €
2,301