Jetzt handeln IS CO.FTSE 100 U.ETF DLHA 

ISIN: IE00BYZ28W67 | WKN: A2H5ET
8.0995-0.0005 -0.01 % 08:03:00
Geld
8.0190
Stück: 3,121
Brief
8.1800
Stück: 3,121

Performance

Zeitraum Kurs Perf.%
1 Woche
8.230
-1.580
1 Monat
7.958
+1.791
6 Monate
7.433
+8.973
Lfd. Jahr
8.046
+0.677
1 Jahr
7.507
+7.906
3 Jahre
6.045
+33.995

Last Trades

TimePriceVolume
17.12. 09:06:43.226
7.97 €
3,988
14.11. 13:48:31.689
7.836 €
1,400
31.10. 08:52:06.342
8.059 €
2
27.10. 07:30:00.523
7.919 €
13
20.10. 07:30:00.493
7.65 €
10
06.08. 08:07:58.962
7.379 €
22
29.07. 09:08:34.453
7.368 €
5,200
14.07. 07:30:03.279
7.191 €
5
03.06. 09:04:00.892
7.236 €
1,400
29.05. 07:57:04.600
7.255 €
1,300

Last Quotes

TimeSizeBidAskSize
09:44:40.323
1,000
8.001 €
8.004 €
1,000
09:39:23.639
501
7.99 €
7.997 €
501
09:34:06.938
455
7.986 €
7.991 €
455
09:28:47.990
589
7.972 €
7.979 €
589
09:23:29.294
455
7.978 €
7.984 €
455
09:18:09.514
455
7.989 €
7.991 €
455
09:12:51.210
371
7.986 €
7.988 €
371
09:07:31.845
264
7.974 €
7.978 €
264
09:06:41.030
3,988
7.97 €
7.976 €
3,988
11:53:53.171
3,334
7.885 €
7.886 €
3,334