Jetzt handeln ISHS VI-BL.R.S.C.U.ETF DL 

ISIN: IE00BZ1NCS44 | WKN: A2JQ2G
8.8705-0.0225 -0.25 % 13:08:18
Geld
8.8420
Stück: 2,273
Brief
8.8990
Stück: 2,273

Performance

Zeitraum Kurs Perf.%
1 Woche
8.571
+3.763
1 Monat
7.825
+13.649
6 Monate
6.899
+28.903
Lfd. Jahr
7.328
+21.365
1 Jahr
7.057
+26.026
3 Jahre
6.535
+36.083
5 Jahre
4.279
+107.829

Basedata

   
WKN
A2JQ2G
ISIN
IE00BZ1NCS44
Tagesumsatz
521.62
Abstand Allzeithoch
35.32 %
Abstand 52W Hoch
5.57 %

Trades

TimePriceVolume
10:17:19.233
8.841 €
59
09.03. 20:14:50.901
9.045 €
2,400
09.03. 20:13:41.871
8.953 €
2,400
09.03. 10:52:02.044
9.135 €
246
09.03. 09:46:08.430
9.352 €
2,273
09.03. 09:40:39.147
9.365 €
246

Quotes

TimeSizeBidAskSize
07:52:32.163
1,000
9.246 €
9.279 €
1,000
07:52:32.163
2,000
9.246 €
9.279 €
2,000
07:52:32.166
2,000
9.246 €
9.279 €
2,000
20:14:50.887
2,400
9.045 €
9.064 €
2,400
20:13:41.858
2,400
8.934 €
8.953 €
2,400
09:50:27.612
2,250
9.338 €
9.383 €
2,250
09:50:24.162
500
9.337 €
9.382 €
500
09:50:15.578
500
9.331 €
9.383 €
500
09:50:14.923
2,273
9.331 €
9.383 €
2,273
09:50:15.242
2,200
9.331 €
9.383 €
2,200