WITR COM.SEC.Z08/UN.IDX

ISIN: JE00B24DKK82 | WKN: A0V6BQ
1.6523-0.0504 -2.96 % 08:50:34
Geld
1.6442
Stück: 11,804
Brief
1.6604
Stück: 11,804

Performance

Zeitraum Kurs Perf.%
1 Woche
1.639
+3.861
1 Monat
1.360
+25.171
6 Monate
3.596
-52.644
Lfd. Jahr
2.097
-18.815
1 Jahr
5.124
-66.767
3 Jahre
7.455
-77.161
5 Jahre
7.304
-76.688

Basedata

   
WKN
A0V6BQ
ISIN
JE00B24DKK82
Tagesumsatz
0.00
Abstand Allzeithoch
99.57 %
Abstand 52W Hoch
71.02 %

Trades

TimePriceVolume
24.03. 09:18:00.466
1.7388 €
600
23.03. 20:12:18.796
1.7323 €
34,235
23.03. 15:32:07.147
1.7161 €
17,051
23.03. 08:25:57.406
1.9296 €
15,000
23.03. 07:46:16.652
1.9578 €
1
23.03. 07:30:31.339
1.9355 €
87

Quotes

TimeSizeBidAskSize
15:32:05.982
17,051
1.7161 €
1.719 €
17,051
15:28:08.566
17,051
1.7154 €
1.718 €
17,051
13:53:47.157
17,051
1.7416 €
1.7449 €
17,051
12:04:56.276
1,400
1.8796 €
1.883 €
1,400
11:52:22.800
6,000
1.8936 €
1.8972 €
6,000
09:46:19.479
650
1.8667 €
1.8684 €
650
08:25:56.630
15,000
1.9296 €
1.967 €
15,000
08:25:52.616
15,000
1.9266 €
1.9639 €
15,000
08:25:52.356
15,000
1.9266 €
1.9639 €
15,000
08:25:45.913
15,000
1.9258 €
1.9632 €
15,000