Jetzt handeln WITR COM.SEC.Z08/UN.IDX 

ISIN: JE00B2NFT427 | WKN: A0V6ZP
5.7845+0.0043 +0.07 % 07.02. 12:58
Geld
5.6880
Stück: 26,612
Brief
5.8810
Stück: 26,612

Performance

Zeitraum Kurs Perf.%
1 Woche
5.750
+0.526
1 Monat
6.175
-6.385
6 Monate
5.895
-1.950
Lfd. Jahr
5.878
-1.658
1 Jahr
8.559
-32.468
3 Jahre
10.643
-45.687

Basedata

   
WKN
A0V6ZP
ISIN
JE00B2NFT427
Tagesumsatz
0.00
Abstand Allzeithoch
61.36 %
Abstand 52W Hoch
35.45 %

Trades

TimePriceVolume
12.01. 21:39:58.152
5.9685 €
2,800
12.01. 18:01:30.426
6.089 €
2,800
05.01. 10:09:21.615
5.9485 €
1
09.12. 09:27:28.546
6.334 €
25
02.12. 13:03:20.358
6.6365 €
20
28.11. 15:30:01.895
6.6665 €
448
28.11. 14:53:59.729
6.692 €
100
25.11. 09:54:02.533
6.5605 €
5
21.11. 16:05:51.442
6.385 €
620
03.11. 10:16:06.670
6.60 €
1,000

Quotes

TimeSizeBidAskSize
09:26:39.757
100
5.7905 €
5.8315 €
100
09:26:26.520
500
5.869 €
5.90 €
500
09:18:00.917
2
5.8865 €
5.939 €
2
13:41:01.999
1
5.9075 €
5.9485 €
1
09:18:01.805
1
5.846 €
5.895 €
1
21:39:57.285
2,800
5.8455 €
5.9685 €
2,800
18:16:16.684
1
5.855 €
5.9815 €
1
18:15:45.963
1
5.855 €
5.9815 €
1
18:01:29.951
2,800
6.089 €
6.2025 €
2,800
18:01:24.624
2,500
6.08 €
6.212 €
2,500