Jetzt handeln WITR COM.SEC.Z08/UN.IDX 

ISIN: JE00B2NFTG43 | WKN: A0V6ZX
0.8773+0.0021 +0.23 % 07.02. 12:58
Geld
0.8574
Stück: 175,453
Brief
0.8971
Stück: 175,453

Performance

Zeitraum Kurs Perf.%
1 Woche
0.865
+1.214
1 Monat
0.956
-8.433
6 Monate
0.857
+2.136
Lfd. Jahr
0.913
-4.182
1 Jahr
1.611
-45.657
3 Jahre
3.263
-73.177

Basedata

   
WKN
A0V6ZX
ISIN
JE00B2NFTG43
Tagesumsatz
0.00
Abstand Allzeithoch
99.19 %
Abstand 52W Hoch
48.87 %

Trades

TimePriceVolume
28.01. 16:07:56.025
0.8703 €
104
26.01. 14:29:44.779
0.8515 €
115
26.01. 09:05:02.510
0.8773 €
50
13.01. 11:05:58.868
0.8474 €
100,000
09.01. 17:25:35.430
0.9616 €
50
07.01. 13:19:03.757
0.949 €
100,000
30.12. 13:55:49.909
0.9358 €
40
29.12. 09:37:23.509
0.9524 €
7,698
18.12. 10:30:11.589
0.9343 €
1,500
29.10. 11:56:21.741
0.9572 €
36

Quotes

TimeSizeBidAskSize
09:32:11.220
26
0.8831 €
0.891 €
26
16:07:55.942
104
0.8703 €
0.8777 €
104
16:49:37.351
1,000
0.8568 €
0.865 €
1,000
14:29:44.622
115
0.8515 €
0.8742 €
115
09:32:22.480
2,000
0.8714 €
0.8791 €
2,000
13:31:41.836
30
0.8461 €
0.8541 €
30
12:10:26.626
30
0.8481 €
0.8542 €
30
15:57:04.081
101
0.8556 €
0.876 €
101
09:18:01.442
613
0.86 €
0.8657 €
613
11:05:57.243
100,000
0.8396 €
0.8474 €
100,000