WITR COM.SEC.Z08/UN.IDX

ISIN: JE00B2NFV803 | WKN: A0V607
16.5930-0.9525 -5.43 % 12:03:02
Bid
16.5350
Bid Size: 8,633
Ask
16.6510
Ask Size: 8,633

Performance

Zeitraum Kurs Perf.%
1 Woche
11.365
+54.389
1 Monat
11.254
+55.911
6 Monate
29.392
-40.305
Lfd. Jahr
28.686
-38.836
1 Jahr
72.635
-75.844
3 Jahre
7.850
+123.510
5 Jahre
5.236
+235.126

Basedata

   
WKN
A0V607
ISIN
JE00B2NFV803
Tagesumsatz
127.55 Tsd.
Abstand Allzeithoch
94.44 %
Abstand 52W Hoch
76.81 %

Trades

TimePriceVolume
11:06:10.216
16.576 €
2,032
10:50:02.746
16.755 €
3,470
09:22:17.864
17.137 €
2,085
25.06. 15:54:25.567
16.165 €
90
25.06. 15:01:39.654
16.443 €
40
25.06. 14:45:41.867
16.656 €
90
25.06. 14:34:28.138
16.595 €
306
25.06. 14:17:02.543
16.343 €
400
25.06. 14:14:21.268
16.242 €
2
25.06. 13:55:18.849
16.131 €
50

Quotes

TimeSizeBidAskSize
17:24:40.730
100
7.513 €
7.5325 €
100
20:40:00.981
200
7.6565 €
7.942 €
200
16:08:16.328
17
7.9045 €
7.939 €
17
14:40:36.169
4,000
7.432 €
7.4925 €
4,000
12:18:40.402
158
7.7715 €
7.8115 €
158
14:43:04.986
100
7.9395 €
7.981 €
100
13:26:34.821
50
7.879 €
7.927 €
50
09:44:30.556
102
7.7505 €
7.9545 €
102
16:50:13.448
1,250
7.98 €
8.0165 €
1,250
13:40:35.383
500
7.974 €
8.0885 €
500