Jetzt handeln WITR H.COM.SEC.Z12/UN.IDX 

ISIN: JE00B7305Z55 | WKN: A1N3G0
4.7200-0.0113 -0.24 % 11:53:12
Geld
4.7176
Stück: 31,931
Brief
4.7224
Stück: 31,931

Performance

Zeitraum Kurs Perf.%
1 Woche
4.661
+1.510
1 Monat
4.755
-0.492
6 Monate
4.696
+0.750
Lfd. Jahr
5.310
-10.902
1 Jahr
5.015
-5.650
3 Jahre
4.989
-5.156

Last Trades

TimePriceVolume
02.12. 09:50:15.830
4.7114 €
500
24.11. 11:08:49.219
4.6022 €
1
24.11. 11:08:34.697
4.5948 €
1
12.11. 20:57:36.592
4.7168 €
1
12.11. 20:57:20.790
4.661 €
1
12.11. 13:29:06.138
4.831 €
1
06.11. 12:04:29.524
4.7946 €
2,150
08.09. 09:40:33.908
4.9222 €
6,000
02.09. 11:00:03.504
5.095 €
350
19.08. 11:06:09.742
4.849 €
5,500

Last Quotes

TimeSizeBidAskSize
09:50:15.646
500
4.7054 €
4.7114 €
500
08:55:33.830
6,684
4.7754 €
4.8704 €
6,684
08:55:29.340
6,684
4.7754 €
4.8704 €
6,684
07:40:34.768
1,000
4.8402 €
4.906 €
1,000
07:36:00.725
5,000
4.8188 €
4.9274 €
5,000
07:35:57.005
7,500
4.8086 €
4.9376 €
7,500
12:04:23.940
2,150
4.7884 €
4.7946 €
2,150
09:37:59.701
1
4.9324 €
4.9376 €
1
09:37:59.701
1
4.9324 €
4.9376 €
1
09:37:59.701
1
4.9324 €
4.9376 €
1