WITR H.COM.SEC.Z12/UN.IDX

ISIN: JE00B7305Z55 | WKN: A1N3G0
8.1003+0.0640 +0.80 % 09:55:20
Geld
8.0935
Stück: 18,866
Brief
8.1070
Stück: 18,866

Performance

Zeitraum Kurs Perf.%
1 Woche
7.578
+6.054
1 Monat
7.552
+6.409
6 Monate
4.797
+67.513
Lfd. Jahr
4.560
+76.218
1 Jahr
4.423
+81.709
3 Jahre
4.828
+66.441
5 Jahre
3.244
+147.765

Basedata

   
WKN
A1N3G0
ISIN
JE00B7305Z55
Tagesumsatz
79.01 Tsd.
Abstand Allzeithoch
0.76 %
Abstand 52W Hoch
0.76 %

Trades

TimePriceVolume
09:20:10.970
8.109 €
4,320
07:44:11.816
8.156 €
2,200
07:35:50.019
8.156 €
1,000
07:35:20.291
8.126 €
2,200

Quotes

TimeSizeBidAskSize
15:02:45.065
5,000
7.009 €
7.025 €
5,000
13:15:00.462
1,600
7.3225 €
7.3355 €
1,600
11:01:17.172
2,459
7.8175 €
7.8355 €
2,459
16:08:17.029
550
7.571 €
7.588 €
550
16:00:47.822
2,147
7.5555 €
7.6165 €
2,147
11:46:50.927
12
7.6295 €
7.643 €
12
10:01:17.254
100
7.748 €
7.767 €
100
21:17:53.255
3,300
7.419 €
7.5235 €
3,300
21:17:43.615
3,300
7.4195 €
7.523 €
3,300
13:19:12.405
5,000
7.335 €
7.3495 €
5,000