WITR COM.SEC.Z08/UN.IDX

ISIN: JE00BDD9Q840 | WKN: A2BC41
23.3800-0.3460 -1.46 % 30.04. 22:59
Geld
23.1420
Stück: 43
Brief
23.6180
Stück: 43

Performance

Zeitraum Kurs Perf.%
1 Woche
19.686
+20.525
1 Monat
20.431
+16.130
6 Monate
7.975
+197.505
Lfd. Jahr
7.116
+233.427
1 Jahr
6.892
+244.279
3 Jahre
10.559
+124.699
5 Jahre
5.857
+305.088

Basedata

   
WKN
A2BC41
ISIN
JE00BDD9Q840
Tagesumsatz
161.42 Tsd.
Abstand Allzeithoch
92.62 %
Abstand 52W Hoch
2.81 %

Trades

TimePriceVolume
30.04. 21:30:24.614
22.868 €
50
30.04. 20:36:22.547
23.518 €
866
30.04. 19:56:51.624
22.73 €
1,788
30.04. 13:03:05.882
23.286 €
460
30.04. 11:39:40.709
23.846 €
800
30.04. 10:27:57.937
24.202 €
20
30.04. 10:26:36.482
24.25 €
1,200
30.04. 10:18:52.441
24.102 €
10
30.04. 09:52:31.470
24.328 €
1,630

Quotes

TimeSizeBidAskSize
22:14:37.694
130
16.669 €
16.948 €
130
17:03:20.195
40
17.438 €
17.482 €
40
17:03:03.379
40
17.401 €
17.447 €
40
16:55:42.657
1,150
17.389 €
17.515 €
1,150
16:54:41.120
65
17.162 €
17.345 €
65
16:52:14.255
65
16.925 €
16.961 €
65
16:52:14.179
65
16.925 €
16.961 €
65
16:43:24.215
5
16.529 €
16.693 €
5
16:40:13.252
14
16.296 €
16.47 €
14
16:32:25.292
15
15.95 €
16.097 €
15