WITR COM.SEC.Z08/UN.IDX

ISIN: JE00BDD9Q840 | WKN: A2BC41
16.2500+0.2030 +1.27 % 22:59:42
Bid
16.0930
Bid Size: 9,435
Ask
16.4070
Ask Size: 9,435

Performance

Zeitraum Kurs Perf.%
1 Woche
13.768
+16.557
1 Monat
17.436
-7.966
6 Monate
8.344
+92.318
Lfd. Jahr
7.116
+125.512
1 Jahr
8.880
+80.703
3 Jahre
9.892
+62.230
5 Jahre
7.948
+101.913

Basedata

   
WKN
A2BC41
ISIN
JE00BDD9Q840
Tagesumsatz
489.93 Tsd.
Abstand Allzeithoch
95.01 %
Abstand 52W Hoch
37.11 %

Trades

TimePriceVolume
17:28:40.544
15.979 €
2,000
17:26:18.168
16.049 €
1,000
13:59:15.569
16.139 €
121
13:56:17.652
16.194 €
41
13:55:46.452
16.188 €
81
12:40:19.560
16.525 €
706
11:18:15.029
16.379 €
562
10:30:06.529
16.519 €
2,417
10:23:18.210
16.43 €
5,000
10:20:22.382
16.446 €
6,000

Quotes

TimeSizeBidAskSize
22:14:37.694
130
16.669 €
16.948 €
130
17:03:20.195
40
17.438 €
17.482 €
40
17:03:03.379
40
17.401 €
17.447 €
40
16:55:42.657
1,150
17.389 €
17.515 €
1,150
16:54:41.120
65
17.162 €
17.345 €
65
16:52:14.255
65
16.925 €
16.961 €
65
16:52:14.179
65
16.925 €
16.961 €
65
16:43:24.215
5
16.529 €
16.693 €
5
16:40:13.252
14
16.296 €
16.47 €
14
16:32:25.292
15
15.95 €
16.097 €
15