WITR COM.SEC.Z08/UN.IDX

ISIN: JE00BDD9QC84 | WKN: A2BC84
2.8224+0.0705 +2.56 % 18:59:47
Bid
2.7940
Bid Size: 55,067
Ask
2.8508
Ask Size: 55,067

Performance

Zeitraum Kurs Perf.%
1 Woche
2.951
-6.731
1 Monat
3.304
-16.713
6 Monate
2.290
+20.181
Lfd. Jahr
2.207
+24.701
1 Jahr
3.059
-10.027
3 Jahre
11.898
-76.870
5 Jahre
16.505
-83.326

Basedata

   
WKN
A2BC84
ISIN
JE00BDD9QC84
Tagesumsatz
143.85 Tsd.
Abstand Allzeithoch
96.49 %
Abstand 52W Hoch
26.18 %

Trades

TimePriceVolume
14:07:16.269
2.7716 €
11,534
14:07:09.111
2.7716 €
11,534
14:07:01.577
2.7716 €
11,534
14:06:54.758
2.7716 €
11,534
14:06:47.830
2.7716 €
5,767
23.06. 16:30:30.445
2.7912 €
1,442
23.06. 16:30:30.442
2.7912 €
1,442
23.06. 16:24:47.855
2.784 €
1,563
23.06. 16:18:50.436
2.8004 €
1,442
23.06. 16:18:48.767
2.8004 €
1,442

Quotes

TimeSizeBidAskSize
11:07:56.807
20
3.051 €
3.0792 €
20
16:44:14.597
50
3.0732 €
3.0932 €
50
09:38:22.454
1,000
2.9152 €
2.9394 €
1,000
15:03:12.482
600
3.04 €
3.0792 €
600
09:18:01.882
650
3.101 €
3.1316 €
650
16:44:50.437
87
3.1496 €
3.1668 €
87
14:06:48.082
15,000
2.9974 €
3.0786 €
15,000
14:06:05.929
15,000
2.997 €
3.0786 €
15,000
14:06:02.382
15,000
2.997 €
3.0786 €
15,000
14:05:58.373
15,000
2.9978 €
3.0786 €
15,000