Jetzt handeln XTR.SWITZERLAND 1C 

ISIN: LU0943504760 | WKN: DBX0NU
176.3900-0.1900 -0.11 % 12:59:39
Geld
174.4400
Stück: 287
Brief
178.3400
Stück: 287

Performance

Zeitraum Kurs Perf.%
1 Woche
172.430
+2.407
1 Monat
167.040
+5.711
6 Monate
157.340
+12.228
Lfd. Jahr
150.960
+16.971
1 Jahr
148.810
+18.661
3 Jahre
129.690
+36.155

Last Trades

TimePriceVolume
20.11. 15:14:04.466
168.62 €
1
20.11. 15:13:42.062
168.58 €
1
18.11. 18:32:28.352
170.08 €
1
18.11. 18:32:09.969
166.70 €
1
11.11. 18:33:25.682
172.58 €
17
06.11. 10:06:57.942
164.62 €
45
05.11. 11:02:00.491
164.84 €
150
28.10. 17:13:08.983
166.28 €
10
20.10. 11:27:36.314
169.74 €
1
17.10. 14:08:59.887
168.86 €
299

Last Quotes

TimeSizeBidAskSize
10:41:37.261
167
170.38 €
170.42 €
167
10:36:21.184
250
170.24 €
170.30 €
250
09:35:39.542
1
171.00 €
171.10 €
1
09:35:36.674
1
171.00 €
171.10 €
1
09:34:59.671
25
170.98 €
171.06 €
25
18:33:36.743
15
169.18 €
172.58 €
15
18:33:34.015
15
169.18 €
172.58 €
15
18:33:22.447
17
169.20 €
172.58 €
17
18:33:20.915
15
169.20 €
172.58 €
15
10:06:57.932
45
164.52 €
164.62 €
45