Jetzt handeln XTR.SWITZERLAND 1C 

ISIN: LU0943504760 | WKN: DBX0NU
172.3800+0.0600 +0.03 % 11:10:16
Geld
172.3200
Stück: 293
Brief
172.4400
Stück: 293

Performance

Zeitraum Kurs Perf.%
1 Woche
172.040
+0.163
1 Monat
166.200
+3.682
6 Monate
163.020
+5.705
Lfd. Jahr
150.960
+14.149
1 Jahr
154.070
+11.845
3 Jahre
134.960
+27.682

Last Trades

TimePriceVolume
20.11. 15:14:04.466
168.62 €
1
20.11. 15:13:42.062
168.58 €
1
18.11. 18:32:28.352
170.08 €
1
18.11. 18:32:09.969
166.70 €
1
11.11. 18:33:25.682
172.58 €
17
06.11. 10:06:57.942
164.62 €
45
05.11. 11:02:00.491
164.84 €
150
28.10. 17:13:08.983
166.28 €
10
20.10. 11:27:36.314
169.74 €
1
17.10. 14:08:59.887
168.86 €
299

Last Quotes

TimeSizeBidAskSize
10:41:37.261
167
170.38 €
170.42 €
167
10:36:21.184
250
170.24 €
170.30 €
250
09:35:39.542
1
171.00 €
171.10 €
1
09:35:36.674
1
171.00 €
171.10 €
1
09:34:59.671
25
170.98 €
171.06 €
25
18:33:36.743
15
169.18 €
172.58 €
15
18:33:34.015
15
169.18 €
172.58 €
15
18:33:22.447
17
169.20 €
172.58 €
17
18:33:20.915
15
169.20 €
172.58 €
15
10:06:57.932
45
164.52 €
164.62 €
45