Jetzt handeln AIS-AMU USD HY COB ESG 

ISIN: LU1435356495 | WKN: LYX0V0
74.7150- 0.00 % 07.02. 12:58
Geld
74.2840
Stück: 67
Brief
75.1460
Stück: 67

Performance

Zeitraum Kurs Perf.%
1 Woche
74.583
+0.177
1 Monat
74.747
-0.043
6 Monate
76.820
-2.740
Lfd. Jahr
74.521
+0.260
1 Jahr
74.590
+0.168
3 Jahre
72.520
+3.027

Basedata

   
WKN
LYX0V0
ISIN
LU1435356495
Tagesumsatz
0.00
Abstand Allzeithoch
20.76 %
Abstand 52W Hoch
5.06 %

Trades

TimePriceVolume
09.12. 17:19:06.365
74.224 €
1
09.12. 17:18:48.378
74.224 €
1
09.12. 17:18:26.266
74.146 €
1
04.12. 09:41:44.022
78.34 €
100
05.11. 13:55:36.048
77.622 €
1
04.08. 13:17:16.389
76.56 €
13
12.05. 21:12:30.005
74.844 €
100
08.04. 10:25:02.514
72.63 €
50
24.03. 18:43:11.612
74.666 €
100
24.03. 11:01:56.111
74.864 €
50

Quotes

TimeSizeBidAskSize
11:46:42.083
1,000
74.72 €
74.82 €
1,000
11:29:27.263
850
74.73 €
74.81 €
850
09:50:01.500
101
74.548 €
74.712 €
101
11:39:19.963
50
74.232 €
74.35 €
50
09:41:44.011
100
78.34 €
78.612 €
100
15:03:37.757
1
76.782 €
76.886 €
1
15:03:37.757
1
76.782 €
76.886 €
1
15:03:37.757
1
76.782 €
76.886 €
1
15:03:37.757
1
76.782 €
76.886 €
1
15:03:37.757
1
76.782 €
76.886 €
1