Jetzt handeln MULYX CORUS MHDGEOEOD 

ISIN: LU1452600437 | WKN: LYX01G
19.0245-0.0095 -0.05 % 28.01. 23:01
Geld
18.7390
Stück: 160
Brief
19.3100
Stück: 160

Performance

Zeitraum Kurs Perf.%
1 Woche
18.967
+0.353
1 Monat
18.948
+0.457
6 Monate
18.987
+0.248
Lfd. Jahr
18.962
+0.380
1 Jahr
18.565
+2.526
3 Jahre
18.856
+0.947

Last Trades

TimePriceVolume
14.01. 14:44:58.010
19.064 €
526
07.01. 09:55:10.305
19.001 €
200
17.11. 12:44:18.476
19.246 €
5,000
07.11. 17:20:20.335
19.045 €
5,000
23.09. 13:46:58.089
19.34 €
4,500
10.09. 13:22:09.515
19.362 €
5,500
31.07. 09:11:43.025
19.076 €
200
18.12. 08:08:53.611
18.356 €
15

Last Quotes

TimeSizeBidAskSize
14:44:57.991
526
19.017 €
19.064 €
526
09:55:10.285
200
19.001 €
19.041 €
200
13:51:30.080
200
18.968 €
18.998 €
200
13:51:30.104
200
18.968 €
18.998 €
200
13:51:30.219
200
18.968 €
18.998 €
200
12:44:18.457
5,000
19.246 €
19.336 €
5,000
10:47:19.730
1
18.924 €
19.502 €
1
17:40:16.655
5,000
18.445 €
20.182 €
5,000
17:37:45.462
5,000
18.445 €
20.182 €
5,000
17:29:36.766
5,000
18.445 €
20.182 €
5,000