Jetzt handeln MUL AM.MSCI EUR.ESG SEL.A 

ISIN: LU1940199711 | WKN: LYX99A
38.4825-0.1775 -0.46 % 28.01. 23:00
Geld
38.3150
Stück: 234
Brief
38.6500
Stück: 234

Performance

Zeitraum Kurs Perf.%
1 Woche
38.628
-0.252
1 Monat
37.245
+3.450
6 Monate
34.723
+10.966
Lfd. Jahr
37.778
+1.992
1 Jahr
34.423
+11.933
3 Jahre
28.410
+35.621

Last Trades

TimePriceVolume
19.01. 17:05:10.942
38.32 €
106
13.01. 11:58:02.049
38.555 €
70
09.01. 13:02:23.982
38.495 €
37
11.12. 13:22:57.850
36.76 €
72
03.12. 14:03:22.602
36.70 €
1
18.11. 14:44:45.552
35.775 €
2
11.11. 11:57:14.802
36.615 €
72
07.11. 10:39:20.301
36.04 €
2
13.10. 11:58:20.205
36.205 €
74
11.09. 11:54:42.713
35.215 €
78

Last Quotes

TimeSizeBidAskSize
17:05:07.477
106
38.295 €
38.32 €
106
17:04:55.831
106
38.295 €
38.32 €
106
10:36:53.960
3,000
38.705 €
38.735 €
3,000
10:36:26.538
3,000
38.71 €
38.74 €
3,000
10:33:57.125
3,000
38.71 €
38.74 €
3,000
10:32:59.981
3,000
38.71 €
38.74 €
3,000
11:58:02.391
70
38.535 €
38.555 €
70
13:02:23.965
37
38.495 €
38.52 €
37
13:22:57.839
72
36.735 €
36.76 €
72
14:03:22.587
1
36.70 €
36.715 €
1