Jetzt handeln LIF-600 BAS.RE. EOD 

ISIN: LU2082996385 | WKN: LYX04D
127.8100+0.0800 +0.06 % 21:34:23
Geld
127.5400
Stück: 39
Brief
128.0800
Stück: 39

Performance

Zeitraum Kurs Perf.%
1 Woche
123.650
+3.300
1 Monat
119.020
+7.318
6 Monate
101.320
+26.066
Lfd. Jahr
104.640
+22.066
1 Jahr
113.270
+12.766
3 Jahre
133.490
-4.315

Last Trades

TimePriceVolume
04.12. 07:31:47.483
128.04 €
38
06.10. 18:42:10.040
117.54 €
36
30.09. 10:07:22.949
114.28 €
31
09.09. 16:36:25.072
107.02 €
400
11.04. 11:47:19.670
87.42 €
300
09.04. 16:36:24.244
85.16 €
20
09.04. 13:45:51.270
82.91 €
18
04.04. 09:26:21.954
93.36 €
3
19.03. 09:12:01.828
109.40 €
18
17.01. 09:04:27.037
107.54 €
145

Last Quotes

TimeSizeBidAskSize
09:04:23.010
150
129.48 €
129.68 €
150
07:31:47.471
38
127.28 €
128.04 €
38
07:31:39.663
38
127.26 €
128.02 €
38
07:31:10.382
38
127.26 €
128.02 €
38
09:15:24.970
6
122.84 €
123.18 €
6
11:39:17.229
1
119.40 €
119.48 €
1
09:09:26.037
98
119.20 €
120.34 €
98
09:09:19.555
98
119.20 €
120.34 €
98
09:07:50.434
200
119.30 €
120.44 €
200
09:06:42.425
6
119.60 €
120.74 €
6