Jetzt handeln LIF-600 BAS.RE. EOD 

ISIN: LU2082996385 | WKN: LYX04D
153.7600+2.1300 +1.40 % 28.01. 23:00
Geld
153.2400
Stück: 33
Brief
154.2800
Stück: 33

Performance

Zeitraum Kurs Perf.%
1 Woche
149.520
+1.411
1 Monat
131.520
+15.290
6 Monate
103.090
+47.085
Lfd. Jahr
135.480
+11.921
1 Jahr
105.650
+43.521
3 Jahre
136.210
+11.321

Last Trades

TimePriceVolume
27.12. 10:54:41.263
131.38 €
70
04.12. 07:31:47.483
128.04 €
38
06.10. 18:42:10.040
117.54 €
36
30.09. 10:07:22.949
114.28 €
31
09.09. 16:36:25.072
107.02 €
400
11.04. 11:47:19.670
87.42 €
300
09.04. 16:36:24.244
85.16 €
20
09.04. 13:45:51.270
82.91 €
18
04.04. 09:26:21.954
93.36 €
3
19.03. 09:12:01.828
109.40 €
18

Last Quotes

TimeSizeBidAskSize
15:04:00.442
2
144.74 €
144.84 €
2
21:45:25.377
125
136.52 €
137.64 €
125
21:44:59.187
150
136.80 €
137.36 €
150
10:54:41.252
70
130.34 €
131.38 €
70
10:53:39.963
70
130.34 €
131.38 €
70
10:53:12.192
70
130.34 €
131.38 €
70
13:56:03.226
1
130.36 €
130.50 €
1
09:04:23.010
150
129.48 €
129.68 €
150
07:31:47.471
38
127.28 €
128.04 €
38
07:31:39.663
38
127.26 €
128.02 €
38