LIF-600 UTILIT. EOD

ISIN: LU2082999215 | WKN: LYX04T
155.1400-1.4000 -0.89 % 21:47:01
Bid
154.7400
Bid Size: 32
Ask
155.5400
Ask Size: 32

Performance

Zeitraum Kurs Perf.%
1 Woche
155.920
+0.398
1 Monat
157.580
-0.660
6 Monate
149.470
+4.730
Lfd. Jahr
137.470
+13.872
1 Jahr
124.820
+25.413
3 Jahre
105.780
+47.986
5 Jahre
107.940
+45.025

Basedata

   
WKN
LYX04T
ISIN
LU2082999215
Tagesumsatz
0.00
Abstand Allzeithoch
4.29 %
Abstand 52W Hoch
4.29 %

Trades

TimePriceVolume
04.08. 16:46:31.918
155.14 €
48
04.08. 16:46:16.882
155.14 €
98
04.08. 16:46:08.444
155.14 €
98
04.08. 16:45:57.806
155.14 €
98
04.08. 16:45:34.291
155.02 €
98
04.08. 16:45:04.767
155.02 €
98
04.08. 16:44:56.066
155.02 €
98
04.08. 16:44:45.568
155.02 €
98
04.08. 16:44:34.196
155.02 €
98
04.08. 16:44:05.832
155.02 €
146

Quotes

TimeSizeBidAskSize
15:59:11.274
50
148.78 €
148.96 €
50
09:36:51.129
150
154.82 €
155.08 €
150
09:21:11.493
10
154.84 €
155.02 €
10
12:19:46.632
23
151.54 €
151.68 €
23
12:19:19.534
18
151.60 €
151.72 €
18
16:33:11.346
30
150.48 €
150.68 €
30
11:29:11.204
17
156.78 €
156.98 €
17