Jetzt handeln MUL AMUN S+P EUR.UETF ACC 

ISIN: LU2195226068 | WKN: LYX05H
39.0800-0.1750 -0.45 % 28.01. 23:00
Geld
38.8700
Stück: 128
Brief
39.2900
Stück: 128

Performance

Zeitraum Kurs Perf.%
1 Woche
39.230
-0.102
1 Monat
38.190
+2.618
6 Monate
35.748
+9.630
Lfd. Jahr
38.893
+0.765
1 Jahr
33.443
+17.186
3 Jahre
25.153
+55.810

Last Trades

TimePriceVolume
27.01. 21:38:44.994
39.475 €
509
16.12. 14:41:06.695
38.155 €
4
31.10. 09:22:59.629
37.635 €
10
17.10. 13:28:47.880
37.37 €
2
08.10. 09:27:46.291
37.52 €
370
29.09. 11:24:24.304
36.925 €
6
15.09. 09:54:15.936
36.495 €
10
08.09. 09:12:08.428
35.865 €
123
02.09. 16:54:52.073
35.47 €
4
27.08. 18:28:50.755
36.27 €
67

Last Quotes

TimeSizeBidAskSize
21:38:37.060
509
39.215 €
39.475 €
509
09:47:03.434
125
39.025 €
39.055 €
125
22:55:35.986
1
38.635 €
39.225 €
1
14:41:05.039
4
38.155 €
38.19 €
4
14:40:38.740
1
38.15 €
38.19 €
1
14:40:36.949
4
38.15 €
38.19 €
4
13:13:40.866
400
37.57 €
37.62 €
400
09:15:19.625
60
37.47 €
37.545 €
60
16:09:51.551
100
37.21 €
37.255 €
100
12:59:18.865
320
37.46 €
37.495 €
320