Jetzt handeln XTR.MSCI EMU 1CDLH 

ISIN: LU1127514245 | WKN: DBX0PU
78.8800+0.4500 +0.57 % 11:53:17
Geld
78.8400
Stück: 322
Brief
78.9200
Stück: 322

Performance

Zeitraum Kurs Perf.%
1 Woche
78.390
+0.051
1 Monat
78.775
-0.438
6 Monate
73.950
+6.058
Lfd. Jahr
71.720
+9.356
1 Jahr
69.985
+12.067
3 Jahre
52.800
+48.542

Last Trades

TimePriceVolume
07.07. 14:31:37.217
71.98 €
85
26.05. 21:32:13.006
74.51 €
5
02.04. 22:33:10.727
72.48 €
50
31.03. 17:33:14.384
73.73 €
244
20.03. 08:13:59.366
75.48 €
200
17.03. 21:19:28.768
75.31 €
45
03.03. 18:33:24.269
79.08 €
200
17.02. 18:01:20.881
78.31 €
65
28.03. 13:04:26.765
67.25 €
40
04.09. 16:55:22.452
57.47 €
100

Last Quotes

TimeSizeBidAskSize
14:31:37.181
85
71.84 €
71.98 €
85
14:31:37.181
85
71.84 €
71.98 €
85
14:31:37.181
85
71.84 €
71.98 €
85
14:31:37.181
85
71.84 €
71.98 €
85
14:31:37.181
85
71.84 €
71.98 €
85
14:31:37.181
85
71.84 €
71.98 €
85
14:31:37.181
85
71.84 €
71.98 €
85
14:31:37.181
85
71.84 €
71.98 €
85
14:31:37.181
85
71.84 €
71.98 €
85
14:31:37.181
85
71.84 €
71.98 €
85