FTGF.-FT CL.COMP.ETF AADL

ISIN: IE00BFD2H405 | WKN: A2N9EF
45.1100+0.3075 +0.69 % 15:03:25
Geld
44.9850
Stück: 564
Brief
45.2350
Stück: 564

Performance

Zeitraum Kurs Perf.%
1 Woche
46.028
-2.661
1 Monat
39.108
+14.562
6 Monate
47.560
-5.798
Lfd. Jahr
45.955
-2.508
1 Jahr
43.743
+2.423
3 Jahre
24.968
+79.443
5 Jahre
32.030
+39.877

Basedata

   
WKN
A2N9EF
ISIN
IE00BFD2H405
Tagesumsatz
0.00
Abstand Allzeithoch
16.37 %
Abstand 52W Hoch
14.82 %

Trades

TimePriceVolume
11.05. 16:01:25.502
46.03 €
2
08.05. 19:33:33.461
45.475 €
7
08.05. 16:01:35.934
45.00 €
5
08.05. 13:44:32.762
45.985 €
10

Quotes

TimeSizeBidAskSize
16:01:27.368
2
41.37 €
41.755 €
2
16:01:16.318
20
40.93 €
41.04 €
20
16:01:27.783
3
41.34 €
41.505 €
3
16:01:16.519
33
41.43 €
41.51 €
33
10:52:03.329
5
40.91 €
40.99 €
5
16:01:31.697
4
40.83 €
40.945 €
4
15:14:25.366
50
41.345 €
41.485 €
50
13:18:11.905
2
40.875 €
40.995 €
2
13:18:08.082
2
40.875 €
40.995 €
2
11:51:39.043
128
41.045 €
41.15 €
128