Jetzt handeln JPME-CB.TR.G.E..E.I.E.DLA 

ISIN: IE00BMDWYZ92 | WKN: A2P4WJ
42.5900+0.1325 +0.31 % 12:44:57
Geld
42.5550
Stück: 2,364
Brief
42.6250
Stück: 2,364

Performance

Zeitraum Kurs Perf.%
1 Woche
42.478
-0.047
1 Monat
42.388
+0.165
6 Monate
38.250
+11.000
Lfd. Jahr
40.295
+5.367
1 Jahr
40.340
+5.249
3 Jahre
28.365
+49.683

Last Trades

TimePriceVolume
26.11. 17:20:41.492
42.315 €
2,320
20.11. 15:38:10.318
41.84 €
2,400
20.11. 15:37:52.119
41.84 €
2,400
02.10. 13:17:17.351
41.13 €
1,000
25.08. 12:39:38.222
40.04 €
7
15.08. 09:29:36.293
40.17 €
1,000
19.06. 08:36:57.829
37.89 €
163
28.04. 15:02:26.625
35.685 €
50
09.04. 08:30:37.963
31.835 €
1,876
08.04. 10:20:13.877
33.765 €
243

Last Quotes

TimeSizeBidAskSize
17:20:39.282
2,320
42.31 €
42.315 €
2,320
10:43:35.284
50
40.80 €
40.885 €
50
15:48:14.966
2,375
41.905 €
41.91 €
2,375
15:40:47.281
2,001
41.83 €
41.84 €
2,001
15:40:46.873
2,400
41.83 €
41.84 €
2,400
15:38:46.617
2,400
41.83 €
41.84 €
2,400
15:38:06.537
2,400
41.83 €
41.84 €
2,400
15:37:49.551
2,400
41.835 €
41.84 €
2,400
09:19:35.622
300
42.29 €
42.37 €
300
09:19:21.721
300
42.29 €
42.37 €
300