Jetzt handeln JPME-CB.TR.G.E..E.I.E.DLA 

ISIN: IE00BMDWYZ92 | WKN: A2P4WJ
42.6575+0.3050 +0.72 % 28.01. 22:59
Geld
42.3850
Stück: 237
Brief
42.9300
Stück: 237

Performance

Zeitraum Kurs Perf.%
1 Woche
42.863
-1.190
1 Monat
42.520
-0.394
6 Monate
39.698
+6.688
Lfd. Jahr
42.458
-0.247
1 Jahr
40.883
+3.596
3 Jahre
28.140
+50.506

Last Trades

TimePriceVolume
19.12. 15:53:55.516
42.18 €
2,300
11.12. 12:57:32.932
42.31 €
2,300
11.12. 10:20:33.295
42.275 €
2,300
26.11. 17:20:41.492
42.315 €
2,320
20.11. 15:38:10.318
41.84 €
2,400
20.11. 15:37:52.119
41.84 €
2,400
02.10. 13:17:17.351
41.13 €
1,000
25.08. 12:39:38.222
40.04 €
7
15.08. 09:29:36.293
40.17 €
1,000
19.06. 08:36:57.829
37.89 €
163

Last Quotes

TimeSizeBidAskSize
15:53:50.807
2,300
42.175 €
42.18 €
2,300
12:38:45.635
2,001
41.765 €
41.81 €
2,001
16:09:55.388
2,300
42.22 €
42.255 €
2,300
16:09:16.060
230
42.22 €
42.255 €
230
12:57:54.076
2,300
42.285 €
42.35 €
2,300
12:57:30.444
2,300
42.285 €
42.31 €
2,300
10:20:48.357
2,250
42.255 €
42.295 €
2,250
10:20:30.632
2,300
42.245 €
42.275 €
2,300
11:25:14.957
2,300
42.40 €
42.42 €
2,300
17:20:39.282
2,320
42.31 €
42.315 €
2,320