Jetzt handeln UBSLFS-MSCI UK H-EO AAC 

ISIN: LU1169821292 | WKN: A14ME3
21.3000- 0.00 % 07.02. 12:58
Geld
21.1550
Stück: 2,364
Brief
21.4450
Stück: 2,364

Performance

Zeitraum Kurs Perf.%
1 Woche
20.930
+1.768
1 Monat
20.575
+3.524
6 Monate
18.620
+14.393
Lfd. Jahr
20.510
+3.852
1 Jahr
17.536
+21.464
3 Jahre
15.365
+38.627

Basedata

   
WKN
A14ME3
ISIN
LU1169821292
Tagesumsatz
0.00
Abstand Allzeithoch
0.79 %
Abstand 52W Hoch
0.79 %

Trades

TimePriceVolume
30.01. 08:49:34.866
20.99 €
20
22.12. 12:20:12.704
20.245 €
1,370
26.07. 15:31:24.547
14.956 €
100
24.05. 10:19:59.123
15.104 €
41
08.03. 14:35:06.341
15.546 €
325
23.02. 19:47:02.306
15.356 €
35
20.02. 10:49:43.616
15.588 €
109
12.12. 19:16:17.940
14.612 €
50
11.10. 21:18:55.710
13.264 €
400
14.02. 08:40:48.214
14.172 €
100

Quotes

TimeSizeBidAskSize
08:49:31.565
20
20.60 €
20.99 €
20
12:20:08.258
1,370
20.245 €
20.265 €
1,370
16:20:20.916
1,000
18.886 €
18.904 €
1,000
16:20:20.916
1,000
18.886 €
18.904 €
1,000
16:20:20.916
1,000
18.886 €
18.904 €
1,000
16:20:20.916
1,000
18.886 €
18.904 €
1,000
16:20:20.916
1,000
18.886 €
18.904 €
1,000
16:20:20.916
1,000
18.886 €
18.904 €
1,000
16:20:20.916
1,000
18.886 €
18.904 €
1,000
16:20:20.916
1,000
18.886 €
18.904 €
1,000