INVESC.PHYS.MKT.ETC00 XAU

ISIN: XS2183935274 | WKN: A28QBG
95.7950 € - 0.00 % 26.09. 12:58
Bid
95.5050 €
Bid Size: 1,571
Ask
96.0850 €
Ask Size: 1,571

Performance

Zeitraum Kurs Perf.%
1 Woche
97.893
-2.143
1 Monat
102.915
-6.918
6 Monate
99.450
-3.675
Lfd. Jahr
99.365
-3.593
1 Jahr
86.643
+10.564
3 Jahre
46.238
+107.178
5 Jahre
45.024
+112.764

Basedata

   
WKN
A28QBG
ISIN
XS2183935274
Tagesumsatz
0.00
Abstand Allzeithoch
93.53 %
Abstand 52W Hoch
24.97 %

Trades

TimePriceVolume
24.09. 16:40:03.769
95.20 €
48
23.09. 15:38:38.576
96.255 €
3
23.09. 13:00:14.122
96.515 €
19

Quotes

TimeSizeBidAskSize
15:38:04.465
2
101.72 €
101.81 €
2
13:01:59.056
507
98.96 €
98.965 €
507
11:46:20.721
900
96.42 €
96.525 €
900
11:46:03.850
1,407
96.42 €
96.525 €
1,407
17:04:00.945
350
101.89 €
102.23 €
350
17:03:29.400
350
101.89 €
102.23 €
350
17:03:20.549
350
101.89 €
102.23 €
350
17:03:20.131
350
101.89 €
102.23 €
350
17:03:12.322
350
101.89 €
102.23 €
350
17:02:12.113
350
101.89 €
102.23 €
350