INVESC.PHYS.MKT.ETC00 XAU

ISIN: XS2183935274 | WKN: A28QBG
105.6800-2.1350 -1.98 % 02.04. 23:00
Geld
105.3700
Stück: 186
Brief
105.9900
Stück: 186

Performance

Zeitraum Kurs Perf.%
1 Woche
99.450
+8.411
1 Monat
121.080
-10.956
6 Monate
88.835
+21.365
Lfd. Jahr
99.365
+8.504
1 Jahr
73.495
+46.697
3 Jahre
48.711
+121.336
5 Jahre
44.975
+139.722

Basedata

   
WKN
A28QBG
ISIN
XS2183935274
Tagesumsatz
0.00
Abstand Allzeithoch
92.72 %
Abstand 52W Hoch
15.56 %

Trades

TimePriceVolume
01.04. 16:32:13.777
107.57 €
10
01.04. 15:48:52.361
107.58 €
1
01.04. 15:38:10.317
107.64 €
9
01.04. 13:00:03.765
107.25 €
3
01.04. 12:09:02.394
107.08 €
20

Quotes

TimeSizeBidAskSize
15:38:04.465
2
101.72 €
101.81 €
2
13:01:59.056
507
98.96 €
98.965 €
507
11:46:20.721
900
96.42 €
96.525 €
900
11:46:03.850
1,407
96.42 €
96.525 €
1,407
17:04:00.945
350
101.89 €
102.23 €
350
17:03:29.400
350
101.89 €
102.23 €
350
17:03:20.549
350
101.89 €
102.23 €
350
17:03:20.131
350
101.89 €
102.23 €
350
17:03:12.322
350
101.89 €
102.23 €
350
17:02:12.113
350
101.89 €
102.23 €
350