Jetzt handeln UBSIETFMSUSSCRS ADLA 

ISIN: IE00BJXT3C94 | WKN: A2PZBD
18.8040+0.0280 +0.15 % 07.02. 12:58
Geld
18.7880
Stück: 5,331
Brief
18.8200
Stück: 5,331

Performance

Zeitraum Kurs Perf.%
1 Woche
18.801
-0.133
1 Monat
19.160
-2.004
6 Monate
17.726
+5.924
Lfd. Jahr
18.852
-0.403
1 Jahr
19.518
-3.802
3 Jahre
13.169
+42.577

Basedata

   
WKN
A2PZBD
ISIN
IE00BJXT3C94
Tagesumsatz
0.00
Abstand Allzeithoch
6.44 %
Abstand 52W Hoch
4.53 %

Trades

TimePriceVolume
21.01. 08:09:23.060
18.914 €
1,330
14.01. 20:36:36.694
19.224 €
1,222
02.01. 19:05:09.760
18.794 €
1,311
02.01. 19:00:22.992
18.812 €
1,311
04.12. 08:08:17.992
19.022 €
1,000
04.12. 08:06:32.522
19.02 €
1,319
05.11. 15:33:59.679
19.14 €
5,200
23.10. 13:03:08.062
18.926 €
71
08.08. 12:14:08.112
17.832 €
75
01.08. 09:15:50.223
18.146 €
18

Quotes

TimeSizeBidAskSize
08:52:13.593
1,300
19.218 €
19.25 €
1,300
08:29:52.077
1,330
18.876 €
18.908 €
1,330
08:23:30.441
1,330
18.88 €
18.912 €
1,330
08:09:20.382
1,330
18.86 €
18.914 €
1,330
08:06:20.702
1,330
18.856 €
18.896 €
1,330
20:38:14.402
611
19.214 €
19.246 €
611
20:37:03.307
1,222
19.224 €
19.254 €
1,222
20:36:34.580
1,222
19.224 €
19.254 €
1,222
20:36:19.784
1,222
19.224 €
19.254 €
1,222
20:35:28.415
1,251
19.224 €
19.254 €
1,251