UBS FDSO-MSCI CH.A SF AAD

ISIN: IE00BKFB6K94 | WKN: A2PRV8
161.6900+0.1000 +0.06 % 08:45:22
Bid
156.6000
Bid Size: 141
Ask
166.7800
Ask Size: 141

Performance

Zeitraum Kurs Perf.%
1 Woche
161.680
-0.056
1 Monat
157.640
+2.506
6 Monate
137.310
+17.683
Lfd. Jahr
141.090
+14.530
1 Jahr
112.920
+43.101
3 Jahre
105.490
+53.180
5 Jahre
131.500
+22.882

Basedata

   
WKN
A2PRV8
ISIN
IE00BKFB6K94
Tagesumsatz
0.00
Abstand Allzeithoch
2.86 %
Abstand 52W Hoch
2.86 %

Trades

TimePriceVolume
22.06. 09:06:03.905
164.16 €
15
22.06. 09:06:03.372
164.16 €
15
22.06. 09:06:02.375
164.16 €
15
22.06. 09:06:01.664
164.16 €
15
22.06. 09:06:01.011
164.16 €
15
22.06. 09:06:00.641
164.16 €
15
22.06. 09:06:00.218
164.16 €
15
22.06. 09:05:59.803
164.16 €
15
22.06. 09:05:59.339
164.16 €
15
22.06. 09:05:58.845
164.16 €
15

Quotes

TimeSizeBidAskSize
09:21:19.292
14
137.70 €
138.28 €
14
14:21:41.113
1,000
145.46 €
146.72 €
1,000
14:20:02.899
500
145.52 €
146.42 €
500
14:17:21.566
500
145.56 €
146.56 €
500
14:15:36.427
450
145.62 €
146.30 €
450
14:11:54.733
3,450
145.22 €
146.60 €
3,450
09:21:03.849
20
148.16 €
148.72 €
20
13:47:30.429
3
147.96 €
148.26 €
3
09:20:07.518
20
144.78 €
146.28 €
20
12:42:04.677
300
147.50 €
147.76 €
300