BITWISE EURO O.END ETN

ISIN: DE000A3GMKD7 | WKN: A3GMKD
21.7980 € -0.0420 -0.19 % 25.09. 22:59
Bid
21.4340 €
Bid Size: 236
Ask
22.1620 €
Ask Size: 236

Performance

Zeitraum Kurs Perf.%
1 Woche
21.114
+3.438
1 Monat
19.217
+13.652
6 Monate
17.361
+25.803
Lfd. Jahr
24.811
-11.975
1 Jahr
31.154
-29.897
3 Jahre
14.454
+51.105
5 Jahre
25.014
-12.689

Basedata

   
WKN
A3GMKD
ISIN
DE000A3GMKD7
Tagesumsatz
0.00
Abstand Allzeithoch
47.72 %
Abstand 52W Hoch
42.60 %

Trades

TimePriceVolume
23.09. 16:15:50.333
21.562 €
228
22.09. 17:10:25.817
22.05 €
900
22.09. 16:46:51.211
21.946 €
190
22.09. 11:09:47.271
21.988 €
5,000
22.09. 10:42:36.004
21.986 €
9

Quotes

TimeSizeBidAskSize
15:48:24.396
2
17.319 €
17.334 €
2
15:42:29.877
50
17.35 €
17.365 €
50
15:39:22.801
133
17.341 €
17.355 €
133
14:48:04.865
6,220
17.275 €
17.31 €
6,220
14:46:06.414
5,000
17.32 €
17.362 €
5,000
14:42:10.024
230
17.223 €
17.239 €
230
14:41:58.352
230
17.245 €
17.261 €
230
13:23:23.346
3,220
17.033 €
17.048 €
3,220
13:23:20.867
3,320
17.029 €
17.049 €
3,320
13:22:46.519
8,000
17.036 €
17.055 €
8,000