Jetzt handeln UBSLFS-SOL.CN TE. ADLA 

ISIN: LU2265794276 | WKN: A2QJ9G
7.4665+0.0550 +0.74 % 22:02:04
Geld
7.4190
Stück: 35
Brief
7.5140
Stück: 35

Performance

Zeitraum Kurs Perf.%
1 Woche
7.476
-0.856
1 Monat
7.828
-5.315
6 Monate
6.740
+9.971
Lfd. Jahr
5.637
+31.491
1 Jahr
5.468
+35.543
3 Jahre
5.644
+31.316

Last Trades

TimePriceVolume
02.12. 17:35:41.549
7.407 €
6
21.11. 09:15:24.185
7.096 €
2,000
17.11. 16:34:29.476
7.574 €
32
10.11. 09:26:38.398
7.846 €
13
27.10. 10:11:13.849
8.16 €
3,314
26.10. 18:55:07.992
8.089 €
1,200
26.10. 18:07:39.447
8.089 €
1,200
24.10. 08:41:26.410
8.001 €
500
17.10. 09:40:32.914
7.531 €
180
14.10. 16:40:27.436
7.819 €
168

Last Quotes

TimeSizeBidAskSize
17:35:36.745
6
7.382 €
7.407 €
6
12:45:40.139
300
7.455 €
7.47 €
300
09:23:00.341
135
7.409 €
7.425 €
135
09:45:36.144
600
7.097 €
7.127 €
600
09:15:18.650
2,000
7.096 €
7.114 €
2,000
16:37:15.721
150
7.369 €
7.402 €
150
09:46:37.010
1,000
7.374 €
7.402 €
1,000
09:13:41.180
630
7.40 €
7.441 €
630
08:47:46.562
1,900
7.322 €
7.467 €
1,900
08:46:32.923
1,900
7.327 €
7.472 €
1,900