Jetzt handeln XTIE-MSCIEMEXCH 1CLSA 

ISIN: IE00BM67HJ62 | WKN: A113FC
114.1100+1.1700 +1.04 % 11:10:36
Geld
113.9600
Stück: 890
Brief
114.2600
Stück: 890

Performance

Zeitraum Kurs Perf.%
1 Woche
112.950
-0.071
1 Monat
115.820
-2.547
6 Monate
96.515
+16.946
Lfd. Jahr
96.795
+16.607
1 Jahr
98.730
+14.322
3 Jahre
86.775
+30.072

Last Trades

TimePriceVolume
14.11. 13:54:00.226
111.72 €
500
11.11. 17:29:47.894
114.50 €
800
11.11. 16:56:51.497
114.32 €
250
11.11. 16:56:48.428
114.32 €
250
05.11. 11:03:08.616
114.30 €
100
07.10. 19:26:59.237
109.24 €
3
30.09. 16:11:01.913
105.56 €
200
29.09. 17:29:35.091
106.00 €
300
29.09. 13:11:07.993
105.92 €
900
26.09. 17:29:12.360
105.32 €
900

Last Quotes

TimeSizeBidAskSize
08:31:40.184
915
112.68 €
114.64 €
915
08:29:33.767
150
112.68 €
114.60 €
150
13:54:00.216
500
111.72 €
111.78 €
500
18:40:03.775
30
114.62 €
115.56 €
30
17:29:46.225
800
114.20 €
114.50 €
800
16:57:39.884
250
113.98 €
114.32 €
250
16:56:50.716
250
113.98 €
114.32 €
250
16:56:47.726
250
113.98 €
114.32 €
250
16:56:43.762
250
113.98 €
114.32 €
250
16:56:39.637
1,000
113.88 €
114.54 €
1,000