BITC.CAP CRYPTO ETP

ISIN: CH0548689600 | WKN: A3GQYG
175.0110 € -0.2400 -0.14 % 25.09. 22:59
Bid
170.2060 €
Bid Size: 29
Ask
179.8160 €
Ask Size: 29

Performance

Zeitraum Kurs Perf.%
1 Woche
165.145
+6.120
1 Monat
153.871
+13.895
6 Monate
157.268
+11.435
Lfd. Jahr
199.731
-12.256
1 Jahr
280.810
-37.591
3 Jahre
111.340
+57.402
5 Jahre
210.000
-16.547

Basedata

   
WKN
A3GQYG
ISIN
CH0548689600
Tagesumsatz
0.00
Abstand Allzeithoch
67.58 %
Abstand 52W Hoch
44.40 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
15:49:18.262
1
156.39 €
158.27 €
1
15:39:38.383
1
156.64 €
158.54 €
1
18:11:43.059
1
148.259 €
155.841 €
1
17:44:48.971
1
148.159 €
155.741 €
1
17:42:41.838
1
148.159 €
155.741 €
1
07:38:39.988
3
208.764 €
216.648 €
3
22:48:10.389
3
211.461 €
219.551 €
3
22:43:12.822
3
211.168 €
219.258 €
3
22:42:39.358
1
211.142 €
219.232 €
1
22:40:52.822
1
211.207 €
219.297 €
1