VANECK ETHEREUM ETN29

ISIN: DE000A3GPSP7 | WKN: A3GPSP
8.1708-0.0580 -0.70 % 08:04:54
Bid
8.1335
Bid Size: 610
Ask
8.2080
Ask Size: 610

Basedata

   
WKN
A3GPSP
ISIN
DE000A3GPSP7
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
25.06. 17:17:34.557
8.1815 €
100
25.06. 16:33:18.418
8.355 €
1
25.06. 15:59:37.343
8.099 €
1
25.06. 15:55:34.604
8.1995 €
1
25.06. 15:51:13.119
8.294 €
1
25.06. 15:38:48.548
8.5245 €
1
25.06. 09:16:21.766
8.751 €
1
25.06. 07:30:32.327
8.6765 €
1

Quotes

TimeSizeBidAskSize
15:48:27.119
22
11.227 €
11.234 €
22
15:39:23.085
458
11.241 €
11.247 €
458
14:04:41.136
6
11.093 €
11.10 €
6
14:04:40.112
6
11.092 €
11.10 €
6
14:04:38.501
6
11.093 €
11.10 €
6
14:04:35.895
6
11.093 €
11.101 €
6
22:53:38.106
100
11.13 €
11.195 €
100
22:53:34.377
100
11.13 €
11.195 €
100
21:56:20.144
2,202
11.042 €
11.131 €
2,202
21:55:38.329
2,202
11.05 €
11.138 €
2,202