VANECK ETHEREUM ETN29

ISIN: DE000A3GPSP7 | WKN: A3GPSP
9.8885-0.1185 -1.18 % 16:42:59
Bid
9.8850
Bid Size: 502
Ask
9.8920
Ask Size: 502

Performance

Zeitraum Kurs Perf.%
1 Woche
9.754
+2.591
1 Monat
9.419
+6.248
6 Monate
10.142
-1.331
Lfd. Jahr
16.008
-37.486
1 Jahr
21.831
-54.162
3 Jahre
10.074
-0.660
5 Jahre
16.432
-39.101

Basedata

   
WKN
A3GPSP
ISIN
DE000A3GPSP7
Tagesumsatz
0.00
Abstand Allzeithoch
61.00 %
Abstand 52W Hoch
59.72 %

Trades

TimePriceVolume
09.08. 17:21:27.131
10.05 €
75
07.08. 14:25:01.629
10.062 €
695
07.08. 10:56:37.714
9.963 €
190
07.08. 10:41:13.810
9.9425 €
200
07.08. 08:48:03.693
9.877 €
30

Quotes

TimeSizeBidAskSize
15:48:27.119
22
11.227 €
11.234 €
22
15:39:23.085
458
11.241 €
11.247 €
458
14:04:41.136
6
11.093 €
11.10 €
6
14:04:40.112
6
11.092 €
11.10 €
6
14:04:38.501
6
11.093 €
11.10 €
6
14:04:35.895
6
11.093 €
11.101 €
6
22:53:38.106
100
11.13 €
11.195 €
100
22:53:34.377
100
11.13 €
11.195 €
100
21:56:20.144
2,202
11.042 €
11.131 €
2,202
21:55:38.329
2,202
11.05 €
11.138 €
2,202