VANECK ETHEREUM ETN29

ISIN: DE000A3GPSP7 | WKN: A3GPSP
14.2155 € -0.0285 -0.20 % 25.09. 22:59
Bid
14.0160 €
Bid Size: 361
Ask
14.4150 €
Ask Size: 361

Performance

Zeitraum Kurs Perf.%
1 Woche
13.811
+3.139
1 Monat
12.553
+13.471
6 Monate
11.236
+26.771
Lfd. Jahr
16.008
-11.017
1 Jahr
20.016
-28.835
3 Jahre
9.017
+57.972
5 Jahre
15.447
-7.785

Basedata

   
WKN
A3GPSP
ISIN
DE000A3GPSP7
Tagesumsatz
1.49 Tsd.
Abstand Allzeithoch
44.49 %
Abstand 52W Hoch
41.85 %

Trades

TimePriceVolume
25.09. 15:32:10.298
14.201 €
25
25.09. 15:12:40.497
14.319 €
3
25.09. 14:17:16.345
14.227 €
77

Quotes

TimeSizeBidAskSize
15:48:27.119
22
11.227 €
11.234 €
22
15:39:23.085
458
11.241 €
11.247 €
458
14:04:41.136
6
11.093 €
11.10 €
6
14:04:40.112
6
11.092 €
11.10 €
6
14:04:38.501
6
11.093 €
11.10 €
6
14:04:35.895
6
11.093 €
11.101 €
6
22:53:38.106
100
11.13 €
11.195 €
100
22:53:34.377
100
11.13 €
11.195 €
100
21:56:20.144
2,202
11.042 €
11.131 €
2,202
21:55:38.329
2,202
11.05 €
11.138 €
2,202