VANECK ETHEREUM ETN29

ISIN: DE000A3GPSP7 | WKN: A3GPSP
11.7270+0.0605 +0.52 % 08.05. 19:21
Geld
11.6890
Stück: 430
Brief
11.7650
Stück: 430

Performance

Zeitraum Kurs Perf.%
1 Woche
11.605
+0.530
1 Monat
11.346
+2.829
6 Monate
17.794
-34.436
Lfd. Jahr
16.008
-27.119
1 Jahr
11.613
+0.461
3 Jahre
10.055
+16.027
5 Jahre
17.628
-33.816

Basedata

   
WKN
A3GPSP
ISIN
DE000A3GPSP7
Tagesumsatz
30.30 Tsd.
Abstand Allzeithoch
54.53 %
Abstand 52W Hoch
53.04 %

Trades

TimePriceVolume
08.05. 16:19:09.686
11.674 €
292
08.05. 15:52:09.335
11.597 €
1,215
08.05. 15:46:29.764
11.582 €
1
08.05. 15:37:03.530
11.609 €
1
08.05. 14:26:54.728
11.696 €
90
08.05. 14:01:41.327
11.724 €
1,000

Quotes

TimeSizeBidAskSize
15:48:27.119
22
11.227 €
11.234 €
22
15:39:23.085
458
11.241 €
11.247 €
458
14:04:41.136
6
11.093 €
11.10 €
6
14:04:40.112
6
11.092 €
11.10 €
6
14:04:38.501
6
11.093 €
11.10 €
6
14:04:35.895
6
11.093 €
11.101 €
6
22:53:38.106
100
11.13 €
11.195 €
100
22:53:34.377
100
11.13 €
11.195 €
100
21:56:20.144
2,202
11.042 €
11.131 €
2,202
21:55:38.329
2,202
11.05 €
11.138 €
2,202