VANECK HYD.ECO U.ETF ADLA

ISIN: IE00BMDH1538 | WKN: A2QMWR
7.6290+0.0280 +0.37 % 16:41:52
Bid
7.6200
Bid Size: 3,360
Ask
7.6380
Ask Size: 3,360

Performance

Zeitraum Kurs Perf.%
1 Woche
7.317
+3.881
1 Monat
8.129
-6.490
6 Monate
6.504
+16.867
Lfd. Jahr
5.845
+30.043
1 Jahr
4.887
+55.535
3 Jahre
9.015
-15.680
5 Jahre
15.500
-50.961

Basedata

   
WKN
A2QMWR
ISIN
IE00BMDH1538
Tagesumsatz
0.00
Abstand Allzeithoch
62.51 %
Abstand 52W Hoch
30.58 %

Trades

TimePriceVolume
05.08. 10:04:32.916
7.599 €
394
04.08. 14:16:36.968
7.456 €
70
04.08. 14:15:43.330
7.456 €
10
04.08. 10:11:55.503
7.41 €
225

Quotes

TimeSizeBidAskSize
13:37:25.347
180
6.59 €
6.625 €
180
10:59:43.667
80
6.373 €
6.40 €
80
17:15:59.214
1
6.652 €
6.688 €
1
14:54:51.565
450
6.772 €
6.803 €
450
12:37:32.513
1,570
6.757 €
6.787 €
1,570
14:53:33.451
500
6.69 €
6.736 €
500
15:02:30.443
264
6.872 €
6.919 €
264
14:40:56.238
70
6.883 €
6.923 €
70
12:11:40.179
300
6.952 €
6.964 €
300
09:22:18.553
192
6.937 €
6.974 €
192