VANECK HYD.ECO U.ETF ADLA

ISIN: IE00BMDH1538 | WKN: A2QMWR
6.5065+0.0030 +0.05 % 07:30:10
Geld
6.4140
Stück: 778
Brief
6.5990
Stück: 778

Performance

Zeitraum Kurs Perf.%
1 Woche
6.803
-4.395
1 Monat
6.824
-4.690
6 Monate
6.220
+4.566
Lfd. Jahr
5.845
+11.266
1 Jahr
4.582
+41.927
3 Jahre
9.513
-31.632

Basedata

   
WKN
A2QMWR
ISIN
IE00BMDH1538
Tagesumsatz
0.00
Abstand Allzeithoch
67.92 %
Abstand 52W Hoch
15.75 %

Trades

TimePriceVolume
24.03. 09:51:57.796
6.429 €
80
23.03. 13:37:25.533
6.625 €
180

Quotes

TimeSizeBidAskSize
13:37:25.347
180
6.59 €
6.625 €
180
10:59:43.667
80
6.373 €
6.40 €
80
17:15:59.214
1
6.652 €
6.688 €
1
14:54:51.565
450
6.772 €
6.803 €
450
12:37:32.513
1,570
6.757 €
6.787 €
1,570
14:53:33.451
500
6.69 €
6.736 €
500
15:02:30.443
264
6.872 €
6.919 €
264
14:40:56.238
70
6.883 €
6.923 €
70
12:11:40.179
300
6.952 €
6.964 €
300
09:22:18.553
192
6.937 €
6.974 €
192