Jetzt handeln BITWISE EURO O.END ETN 

ISIN: DE000A3GN5J9 | WKN: A3GN5J
4.2121+0.2917 +7.44 % 22:01:10
Geld
4.1642
Stück: 1,295
Brief
4.2600
Stück: 1,295

Performance

Zeitraum Kurs Perf.%
1 Woche
4.979
-21.263
1 Monat
6.497
-39.661
6 Monate
9.459
-58.553
Lfd. Jahr
6.321
-37.978
1 Jahr
9.051
-56.683
3 Jahre
8.731
-55.099

Basedata

   
WKN
A3GN5J
ISIN
DE000A3GN5J9
Tagesumsatz
226.07 Tsd.
Abstand Allzeithoch
91.16 %
Abstand 52W Hoch
68.57 %

Trades

TimePriceVolume
16:13:46.968
4.1442 €
2,200
15:54:43.605
4.1526 €
15,000
14:58:16.412
4.0874 €
44
13:48:16.182
4.0244 €
19,000
09:46:27.678
3.9004 €
20,000
09:33:57.866
3.8886 €
2

Quotes

TimeSizeBidAskSize
16:13:46.906
2,200
4.1336 €
4.1442 €
2,200
15:54:43.587
15,000
4.141 €
4.1526 €
15,000
14:58:12.876
44
4.0874 €
4.0982 €
44
14:58:03.938
1
4.0886 €
4.0994 €
1
13:48:14.626
19,000
4.015 €
4.0244 €
19,000
09:46:27.667
20,000
3.8876 €
3.9004 €
20,000
09:33:57.700
2
3.8784 €
3.8886 €
2
21:29:54.472
66
3.8646 €
3.9464 €
66
17:25:21.410
57
4.189 €
4.1952 €
57
16:20:36.523
57
4.184 €
4.1916 €
57