Jetzt handeln ISHS 2 EO GR.BD EOD 

ISIN: IE00BMDBMN04 | WKN: A2QFXF
3.9843-0.0019 -0.05 % 23:00:03
Geld
3.9545
Stück: 757
Brief
4.0141
Stück: 757

Performance

Zeitraum Kurs Perf.%
1 Woche
4.001
-0.365
1 Monat
4.055
-1.694
6 Monate
4.016
-0.749
Lfd. Jahr
4.051
-1.602
1 Jahr
4.107
-2.939
3 Jahre
4.045
-1.449

Last Trades

TimePriceVolume
27.11. 09:56:09.161
4.0047 €
1
20.11. 14:29:27.775
3.9885 €
1
20.11. 14:29:11.500
3.9836 €
1
18.11. 15:01:51.836
3.9977 €
1
18.11. 15:01:31.473
3.9929 €
1
13.11. 09:33:53.017
4.018 €
1
13.11. 09:33:37.842
4.0073 €
1
05.11. 15:50:46.214
4.0613 €
1
20.10. 09:59:25.140
4.0697 €
1,000
27.06. 12:53:39.610
4.0315 €
2,450

Last Quotes

TimeSizeBidAskSize
11:07:11.790
5,656
3.9835 €
3.991 €
5,656
10:55:42.461
5,656
3.9835 €
3.991 €
5,656
09:59:25.129
1,000
4.0668 €
4.0697 €
1,000
09:59:25.129
1,000
4.0668 €
4.0697 €
1,000
09:59:25.129
1,000
4.0668 €
4.0697 €
1,000
09:59:25.129
1,000
4.0668 €
4.0697 €
1,000
09:59:25.129
1,000
4.0668 €
4.0697 €
1,000
09:59:25.129
1,000
4.0668 €
4.0697 €
1,000
09:59:25.129
1,000
4.0668 €
4.0697 €
1,000
09:59:25.129
1,000
4.0668 €
4.0697 €
1,000