Jetzt handeln ISHS 2 EO GR.BD EOD 

ISIN: IE00BMDBMN04 | WKN: A2QFXF
4.0043- 0.00 % 07.02. 12:58
Geld
3.9840
Stück: 1,255
Brief
4.0245
Stück: 1,255

Performance

Zeitraum Kurs Perf.%
1 Woche
4.012
-0.198
1 Monat
3.992
+0.297
6 Monate
4.040
-0.878
Lfd. Jahr
3.974
+0.769
1 Jahr
4.083
-1.924
3 Jahre
3.955
+1.256

Basedata

   
WKN
A2QFXF
ISIN
IE00BMDBMN04
Tagesumsatz
0.00
Abstand Allzeithoch
21.37 %
Abstand 52W Hoch
2.08 %

Trades

TimePriceVolume
14.01. 11:32:14.601
3.9975 €
1
19.12. 18:21:35.602
3.9504 €
1,250
27.11. 09:56:09.161
4.0047 €
1
20.11. 14:29:27.775
3.9885 €
1
20.11. 14:29:11.500
3.9836 €
1
18.11. 15:01:51.836
3.9977 €
1
18.11. 15:01:31.473
3.9929 €
1
13.11. 09:33:53.017
4.018 €
1
13.11. 09:33:37.842
4.0073 €
1
05.11. 15:50:46.214
4.0613 €
1

Quotes

TimeSizeBidAskSize
09:56:35.855
6,787
4.0055 €
4.009 €
6,787
15:56:10.749
5,000
3.9925 €
4.0025 €
5,000
21:39:09.116
4,400
3.971 €
4.005 €
4,400
21:38:56.760
4,400
3.971 €
4.005 €
4,400
18:21:31.091
1,250
3.9504 €
3.985 €
1,250
18:19:53.699
1,250
3.9504 €
3.985 €
1,250
18:19:21.819
1,250
3.9504 €
3.985 €
1,250
18:19:12.836
1
3.9504 €
3.985 €
1
18:14:43.286
1
3.9504 €
3.985 €
1
11:07:11.790
5,656
3.9835 €
3.991 €
5,656