Jetzt handeln IS3-MS.W.P.A.C. DLD 

ISIN: IE00BN92ZL31 | WKN: A2QR13
6.3100+0.0140 +0.22 % 05.12. 22:59
Geld
6.2470
Stück: 1,604
Brief
6.3730
Stück: 1,604

Performance

Zeitraum Kurs Perf.%
1 Woche
6.305
-0.143
1 Monat
6.341
-0.710
6 Monate
5.698
+10.505
Lfd. Jahr
6.113
+2.994
1 Jahr
6.174
+1.984
3 Jahre
4.321
+45.724

Last Trades

TimePriceVolume
07.11. 11:28:42.701
6.263 €
5,000
07.11. 09:36:05.038
6.26 €
5,555
05.11. 09:42:48.167
6.311 €
11,280
03.11. 10:02:59.820
6.372 €
5,000
23.10. 15:48:58.203
6.207 €
3,700
23.10. 14:04:13.649
6.229 €
3,760
23.10. 14:01:50.349
6.229 €
3,760
17.10. 17:08:06.361
6.13 €
3,760
17.10. 17:07:05.002
6.13 €
3,760
10.04. 17:59:21.514
5.027 €
2,000

Last Quotes

TimeSizeBidAskSize
11:45:21.724
3,334
6.274 €
6.279 €
3,334
11:39:41.912
5,000
6.273 €
6.277 €
5,000
11:29:41.253
5,001
6.276 €
6.28 €
5,001
11:28:37.173
5,000
6.263 €
6.267 €
5,000
11:17:33.489
5,640
6.266 €
6.27 €
5,640
11:09:05.980
3,334
6.266 €
6.27 €
3,334
09:36:03.247
5,555
6.26 €
6.264 €
5,555
09:35:46.059
5,555
6.26 €
6.264 €
5,555
09:35:31.122
5,555
6.28 €
6.284 €
5,555
09:32:13.699
1,667
6.28 €
6.284 €
1,667