Jetzt handeln UBSLFS-BBMSCIEALCSUS AAEO 

ISIN: LU1484799843 | WKN: A2AQ6E
15.2360- 0.00 % 07.02. 12:58
Geld
15.1750
Stück: 461
Brief
15.2970
Stück: 461

Performance

Zeitraum Kurs Perf.%
1 Woche
15.236
+0.003
1 Monat
15.173
+0.415
6 Monate
15.073
+1.083
Lfd. Jahr
15.085
+1.001
1 Jahr
14.796
+2.972
3 Jahre
13.263
+14.874

Basedata

   
WKN
A2AQ6E
ISIN
LU1484799843
Tagesumsatz
0.00
Abstand Allzeithoch
8.54 %
Abstand 52W Hoch
8.54 %

Trades

TimePriceVolume
02.02. 14:59:16.953
15.237 €
6,700
15.01. 14:46:29.597
15.189 €
4,500
29.12. 12:14:46.760
15.09 €
8,500
29.12. 11:00:05.969
15.088 €
1,500
20.11. 14:50:45.550
15.0985 €
1
10.11. 07:42:37.982
15.0695 €
49
09.10. 15:27:46.658
15.115 €
10,000
01.10. 21:40:32.222
15.046 €
25
29.07. 13:03:24.892
15.009 €
1,668
14.07. 18:49:54.175
14.971 €
700

Quotes

TimeSizeBidAskSize
17:17:02.323
3,285
15.216 €
15.228 €
3,285
16:52:01.497
3,285
15.22 €
15.231 €
3,285
16:51:56.495
3,285
15.22 €
15.231 €
3,285
16:43:36.742
3,285
15.213 €
15.227 €
3,285
15:10:19.969
5,650
15.223 €
15.234 €
5,650
15:03:17.270
8,000
15.225 €
15.237 €
8,000
14:59:13.963
6,700
15.225 €
15.237 €
6,700
15:11:02.553
7,380
15.22 €
15.237 €
7,380
10:42:51.411
10,000
15.221 €
15.231 €
10,000
10:31:23.958
10,000
15.217 €
15.231 €
10,000