ISHS DAX ESG UCITS

ISIN: DE000A0Q4R69 | WKN: A0Q4R6
7.6395+0.0040 +0.05 % 12:58:15
Geld
7.6330
Stück: 19,653
Brief
7.6460
Stück: 19,653

Performance

Zeitraum Kurs Perf.%
1 Woche
7.583
+0.692
1 Monat
7.423
+2.863
6 Monate
7.235
+5.536
Lfd. Jahr
7.511
+1.664
1 Jahr
7.421
+2.897
3 Jahre
5.071
+50.572

Basedata

   
WKN
A0Q4R6
ISIN
DE000A0Q4R69
Tagesumsatz
0.00
Abstand Allzeithoch
2.81 %
Abstand 52W Hoch
2.81 %

Trades

TimePriceVolume
07.05. 10:40:23.775
7.756 €
700
04.05. 09:15:33.335
7.58 €
3,122

Quotes

TimeSizeBidAskSize
17:08:41.353
20
7.026 €
7.032 €
20
12:16:09.214
1,000
6.797 €
6.82 €
1,000
12:16:07.127
1,000
6.797 €
6.82 €
1,000
09:17:04.114
600
6.794 €
6.803 €
600
15:16:22.449
1,000
6.984 €
6.99 €
1,000
16:37:36.708
700
7.08 €
7.085 €
700
16:02:51.236
10
7.083 €
7.09 €
10
10:49:56.530
1,500
7.398 €
7.407 €
1,500
17:07:29.068
140
7.327 €
7.33 €
140
16:58:55.436
34
7.30 €
7.307 €
34