COINSHARES DIG.SEC.OEND

ISIN: GB00BLD4ZP54 | WKN: A3GRUD
6.6873+0.0723 +1.09 % 12:03:14
Bid
6.6775
Bid Size: 768
Ask
6.6970
Ask Size: 768

Performance

Zeitraum Kurs Perf.%
1 Woche
7.103
-6.870
1 Monat
8.262
-19.935
6 Monate
12.184
-45.707
Lfd. Jahr
12.964
-48.974
1 Jahr
13.671
-51.613
3 Jahre
15.414
-57.084
5 Jahre
20.427
-67.616

Basedata

   
WKN
A3GRUD
ISIN
GB00BLD4ZP54
Tagesumsatz
0.00
Abstand Allzeithoch
87.00 %
Abstand 52W Hoch
69.85 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
15:39:23.151
3
8.8565 €
8.881 €
3
11:02:32.113
30
8.688 €
8.709 €
30
15:42:01.385
250
9.336 €
9.3615 €
250
15:23:20.451
100
9.2935 €
9.319 €
100
12:07:25.810
3
9.298 €
9.323 €
3
16:42:09.695
10
8.984 €
9.005 €
10
15:39:24.383
5
8.6855 €
8.7095 €
5
12:10:00.127
8
9.0845 €
9.104 €
8
11:53:59.115
500
9.1255 €
9.1495 €
500
15:39:30.882
3
8.5065 €
8.526 €
3