COINSHARES DIG.SEC.OEND

ISIN: GB00BLD4ZP54 | WKN: A3GRUD
7.2688-0.0540 -0.74 % 16:43:11
Bid
7.2630
Bid Size: 693
Ask
7.2745
Ask Size: 693

Performance

Zeitraum Kurs Perf.%
1 Woche
7.125
+2.775
1 Monat
7.211
+1.557
6 Monate
8.306
-11.841
Lfd. Jahr
12.964
-43.515
1 Jahr
19.840
-63.091
3 Jahre
14.512
-49.538
5 Jahre
28.382
-74.199

Basedata

   
WKN
A3GRUD
ISIN
GB00BLD4ZP54
Tagesumsatz
0.00
Abstand Allzeithoch
85.61 %
Abstand 52W Hoch
66.63 %

Trades

TimePriceVolume
07.08. 15:40:25.261
7.3105 €
6

Quotes

TimeSizeBidAskSize
15:39:23.151
3
8.8565 €
8.881 €
3
11:02:32.113
30
8.688 €
8.709 €
30
15:42:01.385
250
9.336 €
9.3615 €
250
15:23:20.451
100
9.2935 €
9.319 €
100
12:07:25.810
3
9.298 €
9.323 €
3
16:42:09.695
10
8.984 €
9.005 €
10
15:39:24.383
5
8.6855 €
8.7095 €
5
12:10:00.127
8
9.0845 €
9.104 €
8
11:53:59.115
500
9.1255 €
9.1495 €
500
15:39:30.882
3
8.5065 €
8.526 €
3