Jetzt handeln INVESCOMI S+P SML CAP600 

ISIN: IE00BH3YZ803 | WKN: A2N84X
61.7450-0.4850 -0.78 % 08:03:53
Geld
61.4400
Stück: 402
Brief
62.0500
Stück: 402

Performance

Zeitraum Kurs Perf.%
1 Woche
64.810
-3.981
1 Monat
60.660
+2.588
6 Monate
56.240
+10.651
Lfd. Jahr
60.505
+2.851
1 Jahr
65.485
-4.971
3 Jahre
52.315
+18.952

Last Trades

TimePriceVolume
28.01. 11:13:45.759
62.21 €
3
15.01. 21:49:42.378
64.95 €
2
07.01. 09:41:21.929
62.40 €
800
07.01. 09:40:31.968
62.40 €
1,500
07.01. 09:40:24.691
62.40 €
800
06.01. 15:23:47.570
61.00 €
1,580
06.01. 15:23:30.477
61.00 €
1,580
05.01. 15:40:56.324
61.04 €
1,640
05.01. 10:36:57.152
60.45 €
1,645
02.01. 13:29:01.229
60.09 €
1,620

Last Quotes

TimeSizeBidAskSize
21:49:42.364
2
64.79 €
64.95 €
2
15:24:44.201
865
63.99 €
64.04 €
865
09:41:20.308
800
62.40 €
62.41 €
800
09:41:09.651
800
62.40 €
62.41 €
800
09:40:30.501
1,500
62.40 €
62.41 €
1,500
09:40:26.566
800
62.40 €
62.41 €
800
09:40:23.450
800
62.40 €
62.41 €
800
09:40:20.345
1,500
62.40 €
62.41 €
1,500
15:33:10.740
1,580
60.97 €
61.05 €
1,580
15:24:38.471
1,580
60.98 €
61.05 €
1,580