Jetzt handeln HSBC-JAP.SUS.E. DLA 

ISIN: IE00BKY55S33 | WKN: A2PXVN
19.7020+0.1290 +0.66 % 08:02:58
Geld
19.4380
Stück: 513
Brief
19.9660
Stück: 513

Performance

Zeitraum Kurs Perf.%
1 Woche
20.088
-2.564
1 Monat
19.177
+2.065
6 Monate
16.946
+15.502
Lfd. Jahr
19.355
+1.126
1 Jahr
17.184
+13.902
3 Jahre
12.967
+50.945

Last Trades

TimePriceVolume
05.09. 18:44:58.463
18.028 €
1
02.05. 08:28:00.272
16.86 €
20
05.03. 07:39:49.354
17.95 €
500
03.03. 07:37:55.057
17.61 €
1,100
03.02. 07:52:18.329
17.034 €
1,000
03.02. 07:51:09.028
17.034 €
650
03.02. 07:48:19.730
17.03 €
800
13.01. 07:46:32.870
16.408 €
400
13.11. 08:20:38.889
16.332 €
700
13.11. 07:45:37.167
16.38 €
700

Last Quotes

TimeSizeBidAskSize
15:07:03.468
160
18.688 €
18.73 €
160
13:23:43.027
100
18.588 €
18.604 €
100
11:57:58.580
100
19.26 €
19.296 €
100
09:58:17.749
2,300
18.748 €
18.78 €
2,300
17:32:56.567
1,300
18.048 €
18.102 €
1,300
17:32:56.567
1,300
18.048 €
18.102 €
1,300
17:32:56.567
1,300
18.048 €
18.102 €
1,300
17:32:56.567
1,300
18.048 €
18.102 €
1,300
17:32:56.567
1,300
18.048 €
18.102 €
1,300
17:32:56.567
1,300
18.048 €
18.102 €
1,300