Jetzt handeln INVESCOM2 NASDAQ NEXTGEN 

ISIN: IE00BMD8KP97 | WKN: A2QPVX
39.9775-0.0025 -0.01 % 08:03:41
Geld
39.8300
Stück: 627
Brief
40.1250
Stück: 627

Performance

Zeitraum Kurs Perf.%
1 Woche
40.798
-2.004
1 Monat
38.485
+3.885
6 Monate
34.943
+14.417
Lfd. Jahr
38.928
+2.704
1 Jahr
37.435
+6.798
3 Jahre
28.830
+38.675

Last Trades

TimePriceVolume
13.01. 14:32:10.969
40.885 €
1
09.01. 14:56:48.082
40.46 €
1
06.01. 19:25:57.594
40.00 €
1
06.01. 17:44:02.303
39.815 €
1
06.01. 16:14:54.311
39.88 €
1
06.01. 13:42:38.100
39.445 €
1
17.12. 15:34:04.934
38.36 €
2,250
17.12. 15:33:56.722
38.36 €
2,605
16.12. 07:30:59.169
37.89 €
1
11.12. 20:35:30.701
39.00 €
1

Last Quotes

TimeSizeBidAskSize
15:33:59.647
2,250
38.285 €
38.36 €
2,250
15:33:48.743
2,605
38.285 €
38.36 €
2,605
15:33:48.199
2,600
38.285 €
38.36 €
2,600
14:19:06.689
20
38.236 €
38.296 €
20
15:22:11.449
50
36.56 €
36.656 €
50
09:07:55.170
10
37.826 €
37.956 €
10
09:13:01.106
18
37.196 €
37.30 €
18
16:57:07.769
7
38.766 €
38.846 €
7
14:55:26.296
26
37.796 €
37.89 €
26
14:08:48.248
44
38.695 €
38.815 €
44