VANECK DI. ASSE EQ.UC.ETF

ISIN: IE00BMDKNW35 | WKN: A2QQ8F
11.2550- 0.00 % 02.05. 13:00
Geld
11.1420
Stück: 2,259
Brief
11.3680
Stück: 2,259

Performance

Zeitraum Kurs Perf.%
1 Woche
11.638
-7.630
1 Monat
9.160
+17.358
6 Monate
14.635
-26.546
Lfd. Jahr
10.637
+1.062
1 Jahr
6.893
+55.967
3 Jahre
3.239
+231.862

Basedata

   
WKN
A2QQ8F
ISIN
IE00BMDKNW35
Tagesumsatz
0.00
Abstand Allzeithoch
52.09 %
Abstand 52W Hoch
35.55 %

Trades

TimePriceVolume
30.04. 18:10:03.876
11.264 €
50
30.04. 17:38:15.233
11.298 €
15
30.04. 17:38:15.221
11.298 €
32
30.04. 17:35:54.457
11.196 €
111
30.04. 13:10:58.407
10.874 €
25
30.04. 09:25:20.926
10.772 €
400

Quotes

TimeSizeBidAskSize
19:45:34.748
55
10.048 €
10.242 €
55
19:45:30.665
55
10.048 €
10.242 €
55
17:03:40.655
158
10.042 €
10.062 €
158
16:14:32.995
100
10.296 €
10.318 €
100
16:14:00.100
10
10.282 €
10.316 €
10
15:49:39.527
100
10.192 €
10.214 €
100
15:10:43.825
110
10.274 €
10.29 €
110
15:10:34.850
1
10.274 €
10.292 €
1
14:56:00.822
150
10.178 €
10.20 €
150
14:55:54.961
150
10.182 €
10.20 €
150