Jetzt handeln UIE-WRLD C.P.A. ADLA 

ISIN: IE00BN4Q0370 | WKN: A2QNQJ
20.6275+0.0200 +0.10 % 12:44:46
Geld
20.6100
Stück: 4,862
Brief
20.6450
Stück: 4,862

Performance

Zeitraum Kurs Perf.%
1 Woche
20.560
+0.231
1 Monat
20.485
+0.598
6 Monate
19.091
+7.944
Lfd. Jahr
19.364
+6.422
1 Jahr
19.535
+5.490
3 Jahre
13.306
+54.874

Last Trades

TimePriceVolume
02.12. 14:45:06.435
20.47 €
100
21.11. 08:33:04.503
19.804 €
1,280
21.11. 08:32:33.409
19.804 €
1,280
18.11. 13:27:03.960
20.00 €
100
14.11. 09:34:14.962
20.42 €
400
03.11. 09:32:50.360
20.61 €
150
22.10. 15:43:31.564
20.60 €
250
13.10. 21:38:56.041
20.315 €
491
02.10. 21:48:24.315
20.195 €
250
07.07. 22:17:38.064
19.008 €
150

Last Quotes

TimeSizeBidAskSize
14:45:02.453
100
20.445 €
20.47 €
100
08:33:00.958
1,280
19.662 €
19.804 €
1,280
08:32:52.589
1,280
19.662 €
19.804 €
1,280
08:32:31.192
1,280
19.662 €
19.804 €
1,280
08:30:29.993
834
19.672 €
19.816 €
834
09:12:05.242
30
20.16 €
20.19 €
30
13:27:03.949
100
19.976 €
20.00 €
100
09:34:08.213
400
20.385 €
20.42 €
400
14:20:06.909
2,176
20.195 €
20.23 €
2,176
14:19:30.679
2,176
20.195 €
20.23 €
2,176