Jetzt handeln VAF-ESG G.C.B.E HGDEOD 

ISIN: IE00BNDS1Q47 | WKN: A2QL8X
4.0915-0.0042 -0.10 % 28.01. 23:00
Geld
4.0579
Stück: 738
Brief
4.1250
Stück: 738

Performance

Zeitraum Kurs Perf.%
1 Woche
4.087
+0.204
1 Monat
4.088
+0.194
6 Monate
4.097
-0.035
Lfd. Jahr
4.090
+0.150
1 Jahr
4.095
+0.009
3 Jahre
4.239
-3.389

Last Trades

TimePriceVolume
27.01. 09:31:15.507
4.0975 €
1,830
15.01. 15:56:34.197
4.1051 €
1
12.01. 07:30:01.459
4.0743 €
278
09.01. 10:26:31.432
4.1008 €
19,550
29.12. 16:52:41.541
4.0975 €
761
22.12. 19:30:28.446
4.0968 €
250
22.12. 14:54:25.442
4.09 €
24,000
18.12. 09:12:49.644
4.0951 €
1
18.12. 09:10:31.819
4.1082 €
1
01.12. 19:59:52.627
4.1195 €
1

Last Quotes

TimeSizeBidAskSize
16:20:46.758
2,500
4.095 €
4.0995 €
2,500
12:08:03.664
3,052
4.093 €
4.0975 €
3,052
09:31:14.917
1,830
4.093 €
4.0975 €
1,830
15:33:19.404
1,000
4.0911 €
4.0949 €
1,000
08:36:28.040
1,000
4.0671 €
4.1082 €
1,000
11:48:36.820
11,550
4.095 €
4.0995 €
11,550
11:44:29.947
11,550
4.0948 €
4.0995 €
11,550
11:19:41.769
24,390
4.0975 €
4.1036 €
24,390
11:17:31.212
24,390
4.0975 €
4.1036 €
24,390
11:16:08.511
24,390
4.0975 €
4.1036 €
24,390