Jetzt handeln VAF-ESG G.A.C.E DLD 

ISIN: IE00BNG8L385 | WKN: A2QL8V
6.2395+0.0305 +0.49 % 17:20:24
Geld
6.2360
Stück: 16,151
Brief
6.2430
Stück: 16,151

Performance

Zeitraum Kurs Perf.%
1 Woche
6.217
-0.129
1 Monat
6.249
-0.640
6 Monate
5.557
+11.733
Lfd. Jahr
5.923
+4.829
1 Jahr
5.989
+3.673
3 Jahre
4.258
+45.820

Last Trades

TimePriceVolume
12.11. 14:22:48.592
6.274 €
175
04.11. 09:18:21.956
6.219 €
2
03.11. 20:03:08.003
6.297 €
80
29.10. 18:05:42.134
6.28 €
1,000
22.10. 15:54:58.939
6.16 €
50
22.10. 15:46:30.613
6.171 €
50
22.10. 14:50:26.131
6.176 €
150
09.10. 15:23:13.134
6.174 €
24
06.10. 09:27:12.094
6.114 €
100
30.09. 21:25:27.865
5.998 €
500

Last Quotes

TimeSizeBidAskSize
09:06:25.115
16,000
6.176 €
6.186 €
16,000
13:23:49.418
5,419
6.216 €
6.22 €
5,419
09:22:51.344
250
6.192 €
6.199 €
250
09:20:36.005
160
6.106 €
6.113 €
160
14:22:41.644
175
6.274 €
6.28 €
175
13:43:49.366
1,614
6.115 €
6.121 €
1,614
09:18:21.841
2
6.209 €
6.219 €
2
20:03:07.993
80
6.275 €
6.297 €
80
09:19:20.423
800
6.262 €
6.266 €
800
18:05:40.014
1,000
6.251 €
6.28 €
1,000