Jetzt handeln BNPPE-JEGDC UCIT.ETF HEOA 

ISIN: LU1547515137 | WKN: A2QMK4
9.6884-0.0021 -0.02 % 11:03:54
Geld
9.6508
Stück: 934
Brief
9.7260
Stück: 934

Performance

Zeitraum Kurs Perf.%
1 Woche
9.662
+0.295
1 Monat
9.698
-0.072
6 Monate
9.195
+5.384
Lfd. Jahr
9.652
+0.402
1 Jahr
8.837
+9.664
3 Jahre
8.180
+18.472

Last Trades

TimePriceVolume
16.01. 13:40:51.863
9.693 €
1
02.01. 13:42:06.986
9.707 €
103
04.12. 10:06:11.302
9.617 €
100
06.11. 22:18:00.859
9.5046 €
265
05.11. 13:59:35.798
9.5942 €
1
05.09. 09:45:09.730
9.3648 €
15
26.08. 09:58:01.685
9.325 €
40
25.08. 09:15:03.633
9.343 €
200
04.07. 14:59:12.584
9.178 €
60
11.06. 16:57:28.851
9.0302 €
20

Last Quotes

TimeSizeBidAskSize
13:42:05.331
103
9.67 €
9.707 €
103
19:15:44.723
100
9.6226 €
9.7024 €
100
21:41:00.881
1,800
9.4806 €
9.582 €
1,800
21:41:00.907
1,800
9.481 €
9.5816 €
1,800
21:40:53.524
2,700
9.465 €
9.5976 €
2,700
21:40:53.499
2,700
9.4646 €
9.598 €
2,700
10:06:10.523
100
9.617 €
9.648 €
100
22:17:58.247
265
9.5046 €
9.6584 €
265
14:39:03.380
300
9.584 €
9.611 €
300
09:50:23.342
1,400
9.6075 €
9.6315 €
1,400