Jetzt handeln BNPPE-JEGDC UCIT.ETF HEOA 

ISIN: LU1547515137 | WKN: A2QMK4
9.6343+0.1030 +1.08 % 05.12. 22:59
Geld
9.5562
Stück: 949
Brief
9.7124
Stück: 949

Performance

Zeitraum Kurs Perf.%
1 Woche
9.652
-1.247
1 Monat
9.562
-0.324
6 Monate
8.993
+5.982
Lfd. Jahr
8.729
+9.196
1 Jahr
8.935
+6.669
3 Jahre
8.038
+18.581

Last Trades

TimePriceVolume
04.12. 10:06:11.302
9.617 €
100
06.11. 22:18:00.859
9.5046 €
265
05.11. 13:59:35.798
9.5942 €
1
05.09. 09:45:09.730
9.3648 €
15
26.08. 09:58:01.685
9.325 €
40
25.08. 09:15:03.633
9.343 €
200
04.07. 14:59:12.584
9.178 €
60
11.06. 16:57:28.851
9.0302 €
20
19.05. 10:07:31.797
8.9166 €
2,581
15.05. 15:19:09.895
8.898 €
2,581

Last Quotes

TimeSizeBidAskSize
21:41:00.881
1,800
9.4806 €
9.582 €
1,800
21:41:00.907
1,800
9.481 €
9.5816 €
1,800
21:40:53.524
2,700
9.465 €
9.5976 €
2,700
21:40:53.499
2,700
9.4646 €
9.598 €
2,700
10:06:10.523
100
9.617 €
9.648 €
100
22:17:58.247
265
9.5046 €
9.6584 €
265
14:39:03.380
300
9.584 €
9.611 €
300
09:50:23.342
1,400
9.6075 €
9.6315 €
1,400
09:45:07.170
15
9.3506 €
9.3648 €
15
09:45:07.170
15
9.3506 €
9.3648 €
15