MUL-LYX.NASDAQ DAHEOA

ISIN: LU1954152853 | WKN: LYX02Z
19.3710+0.3180 +1.67 % 22:59:56
Geld
19.1500
Stück: 3,730
Brief
19.5920
Stück: 3,730

Performance

Zeitraum Kurs Perf.%
1 Woche
18.915
+0.730
1 Monat
16.207
+17.560
6 Monate
18.747
+1.632
Lfd. Jahr
17.963
+6.068
1 Jahr
13.937
+36.708
3 Jahre
9.826
+93.914

Basedata

   
WKN
LYX02Z
ISIN
LU1954152853
Tagesumsatz
1.83 Tsd.
Abstand Allzeithoch
1.42 %
Abstand 52W Hoch
1.42 %

Trades

TimePriceVolume
12:41:06.596
19.256 €
95
27.04. 13:16:35.349
19.308 €
100
27.04. 10:03:12.710
19.212 €
125

Quotes

TimeSizeBidAskSize
16:20:15.685
100
17.264 €
17.328 €
100
13:02:46.271
4,000
17.086 €
17.154 €
4,000
12:16:45.497
4,164
17.226 €
17.532 €
4,164
11:13:40.599
45
16.766 €
16.808 €
45
09:05:00.329
4,000
16.81 €
17.222 €
4,000
15:45:53.357
400
17.042 €
17.096 €
400
13:04:20.425
3,000
17.606 €
17.652 €
3,000
13:04:08.739
3,000
17.604 €
17.652 €
3,000
11:27:04.127
8,433
17.676 €
17.73 €
8,433
11:26:45.920
8,433
17.678 €
17.73 €
8,433