Jetzt handeln XTR.MSCI WLD.SW 1DDLD 

ISIN: LU2263803533 | WKN: DBX0RG
19.4165-0.0280 -0.14 % 08:44:57
Geld
19.3610
Stück: 1,313
Brief
19.4720
Stück: 1,313

Performance

Zeitraum Kurs Perf.%
1 Woche
19.271
+0.900
1 Monat
18.683
+4.074
6 Monate
16.664
+16.687
Lfd. Jahr
17.525
+10.954
1 Jahr
15.894
+22.339

Last Trades

TimePriceVolume
12.04. 08:54:05.569
19.221 €
320
03.04. 11:04:29.294
19.148 €
11
19.03. 11:48:00.348
18.8445 €
106
17.03. 18:52:52.903
18.849 €
4,260
15.03. 21:30:00.231
18.7925 €
106
26.02. 16:01:39.921
18.6095 €
2,250
18.01. 11:11:07.374
17.518 €
171
12.01. 15:32:25.510
17.6715 €
150
28.12. 17:14:11.995
17.476 €
5,000
22.12. 11:01:47.432
17.429 €
60

Last Quotes

TimeSizeBidAskSize
08:43:00.000
1,313
19.359 €
19.47 €
1,313
08:42:00.000
1,313
19.359 €
19.47 €
1,313
08:41:00.000
1,313
19.363 €
19.474 €
1,313
08:40:00.000
1,313
19.364 €
19.475 €
1,313
08:39:00.000
1,313
19.3625 €
19.4715 €
1,313
08:38:00.000
1,313
19.364 €
19.473 €
1,313
08:37:00.000
1,313
19.3625 €
19.4735 €
1,313
08:36:00.000
1,313
19.363 €
19.472 €
1,313
08:35:00.000
1,313
19.361 €
19.472 €
1,313