Jetzt handeln FIRST TR.ETF II-NASD.CYB. 

ISIN: US33734X8469 | WKN: A14Y9A
56.8000+1.7100 +3.10 % 06.02. 23:00
Geld
56.5200
Stück: 46
Brief
57.0800
Stück: 46

Performance

Zeitraum Kurs Perf.%
1 Woche
58.090
-5.164
1 Monat
61.780
-10.829
6 Monate
62.615
-12.018
Lfd. Jahr
60.260
-8.579
1 Jahr
66.320
-16.933
3 Jahre
38.103
+44.584

Basedata

   
WKN
A14Y9A
ISIN
US33734X8469
Tagesumsatz
0.00
Abstand Allzeithoch
20.42 %
Abstand 52W Hoch
20.42 %

Trades

TimePriceVolume
22.12. 11:05:11.206
62.01 €
21
10.10. 19:57:22.289
64.93 €
9
08.09. 14:31:16.954
62.62 €
28
13.11. 10:30:40.227
43.175 €
25
21.08. 11:34:06.967
41.02 €
400
10.05. 14:41:07.836
36.25 €
22
23.08. 09:23:49.700
44.545 €
200
29.12. 08:53:03.636
46.20 €
120
15.11. 19:15:09.771
48.935 €
30
15.11. 16:29:06.808
49.135 €
22

Quotes

TimeSizeBidAskSize
11:05:11.195
21
62.01 €
63.27 €
21
09:45:53.334
21
61.82 €
62.80 €
21
19:57:18.810
9
64.93 €
65.97 €
9
19:57:18.810
9
64.93 €
65.97 €
9
19:57:18.810
9
64.93 €
65.97 €
9
19:57:18.810
9
64.93 €
65.97 €
9
19:57:18.810
9
64.93 €
65.97 €
9
19:57:18.810
9
64.93 €
65.97 €
9
19:57:18.810
9
64.93 €
65.97 €
9
19:57:18.810
9
64.93 €
65.97 €
9