INVESC.PHYS.MKT.ETC00 XAG

ISIN: IE00B43VDT70 | WKN: A1KX35
60.1325+1.9325 +3.32 % 10:11:03
Geld
60.1250
Stück: 346
Brief
60.1400
Stück: 346

Performance

Zeitraum Kurs Perf.%
1 Woche
62.250
-6.506
1 Monat
72.018
-19.186
6 Monate
36.973
+57.412
Lfd. Jahr
59.505
-2.193
1 Jahr
29.845
+95.008
3 Jahre
20.658
+181.731

Basedata

   
WKN
A1KX35
ISIN
IE00B43VDT70
Tagesumsatz
9.26 Tsd.
Abstand Allzeithoch
39.89 %
Abstand 52W Hoch
39.89 %

Trades

TimePriceVolume
10:04:42.658
60.13 €
50
09:37:27.986
59.89 €
50
09:24:54.632
60.27 €
50
09:17:40.412
60.375 €
4

Quotes

TimeSizeBidAskSize
20:02:50.853
400
57.085 €
57.155 €
400
19:47:48.478
30
57.47 €
57.55 €
30
19:44:00.379
500
57.51 €
57.565 €
500
19:43:19.425
1,000
57.495 €
57.555 €
1,000
19:26:56.516
1,000
57.43 €
57.50 €
1,000
17:06:48.273
1,000
56.08 €
56.10 €
1,000
15:29:27.869
1,390
57.39 €
57.41 €
1,390
15:26:19.312
2
57.795 €
57.83 €
2
15:21:46.384
50
57.555 €
57.585 €
50
13:28:45.509
70
56.15 €
56.185 €
70