INVESC.PHYS.MKT.ETC00 XAG

ISIN: IE00B43VDT70 | WKN: A1KX35
64.5450-0.0025 0.00 % 12:58:16
Geld
64.2400
Stück: 2,333
Brief
64.8500
Stück: 2,333

Performance

Zeitraum Kurs Perf.%
1 Woche
59.915
+7.732
1 Monat
61.675
+4.657
6 Monate
39.865
+61.915
Lfd. Jahr
59.505
+8.474
1 Jahr
27.755
+132.562
3 Jahre
22.133
+191.635

Basedata

   
WKN
A1KX35
ISIN
IE00B43VDT70
Tagesumsatz
0.00
Abstand Allzeithoch
33.33 %
Abstand 52W Hoch
33.33 %

Trades

TimePriceVolume
08.05. 21:28:17.395
65.185 €
80
08.05. 12:57:35.919
65.24 €
200
08.05. 11:19:34.903
65.025 €
167
08.05. 09:32:40.027
64.48 €
1
08.05. 09:24:47.665
64.54 €
8

Quotes

TimeSizeBidAskSize
20:02:50.853
400
57.085 €
57.155 €
400
19:47:48.478
30
57.47 €
57.55 €
30
19:44:00.379
500
57.51 €
57.565 €
500
19:43:19.425
1,000
57.495 €
57.555 €
1,000
19:26:56.516
1,000
57.43 €
57.50 €
1,000
17:06:48.273
1,000
56.08 €
56.10 €
1,000
15:29:27.869
1,390
57.39 €
57.41 €
1,390
15:26:19.312
2
57.795 €
57.83 €
2
15:21:46.384
50
57.555 €
57.585 €
50
13:28:45.509
70
56.15 €
56.185 €
70