INVESC.PHYS.MKT.ETC00 XAG

ISIN: IE00B43VDT70 | WKN: A1KX35
53.6900 € - 0.00 % 26.09. 12:58
Bid
53.3900 €
Bid Size: 2,809
Ask
53.9900 €
Ask Size: 2,809

Performance

Zeitraum Kurs Perf.%
1 Woche
55.028
-2.431
1 Monat
55.545
-3.340
6 Monate
56.728
-5.355
Lfd. Jahr
59.505
-9.772
1 Jahr
37.531
+43.055
3 Jahre
20.695
+159.435
5 Jahre
18.388
+191.984

Basedata

   
WKN
A1KX35
ISIN
IE00B43VDT70
Tagesumsatz
0.00
Abstand Allzeithoch
44.55 %
Abstand 52W Hoch
44.55 %

Trades

TimePriceVolume
25.09. 10:03:33.627
53.22 €
1
24.09. 18:03:27.420
53.125 €
30
24.09. 14:26:22.384
53.32 €
3
24.09. 12:02:13.475
53.305 €
300
24.09. 09:44:07.969
53.705 €
1,950

Quotes

TimeSizeBidAskSize
20:02:50.853
400
57.085 €
57.155 €
400
19:47:48.478
30
57.47 €
57.55 €
30
19:44:00.379
500
57.51 €
57.565 €
500
19:43:19.425
1,000
57.495 €
57.555 €
1,000
19:26:56.516
1,000
57.43 €
57.50 €
1,000
17:06:48.273
1,000
56.08 €
56.10 €
1,000
15:29:27.869
1,390
57.39 €
57.41 €
1,390
15:26:19.312
2
57.795 €
57.83 €
2
15:21:46.384
50
57.555 €
57.585 €
50
13:28:45.509
70
56.15 €
56.185 €
70