INVESC.PHYS.MKT.ETC00 XPD

ISIN: IE00B4LJS984 | WKN: A1KX37
125.0300- 0.00 % 02.05. 12:59
Geld
124.5300
Stück: 1,204
Brief
125.5300
Stück: 1,204

Performance

Zeitraum Kurs Perf.%
1 Woche
121.420
+2.973
1 Monat
123.990
+0.839
6 Monate
118.770
+5.271
Lfd. Jahr
133.600
-6.415
1 Jahr
80.998
+54.363
3 Jahre
125.580
-0.438

Basedata

   
WKN
A1KX37
ISIN
IE00B4LJS984
Tagesumsatz
0.00
Abstand Allzeithoch
59.36 %
Abstand 52W Hoch
28.64 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
20:59:34.203
100
117.30 €
118.13 €
100
19:29:23.239
100
117.24 €
118.07 €
100
18:00:02.400
100
116.89 €
117.72 €
100
16:30:32.606
100
118.35 €
118.76 €
100
15:01:12.026
100
118.86 €
119.35 €
100
13:31:11.302
100
119.22 €
119.72 €
100
12:01:40.868
100
115.05 €
115.52 €
100
10:32:10.847
100
114.65 €
115.02 €
100
09:46:19.407
1
114.83 €
115.24 €
1
08:02:40.525
10
109.57 €
111.85 €
10