RIZE-EN.IM.OP. ETFDLA

ISIN: IE00BLRPRR04 | WKN: A3CN9S
5.3620-0.0015 -0.03 % 10:27:59
Geld
5.3590
Stück: 942
Brief
5.3650
Stück: 942

Performance

Zeitraum Kurs Perf.%
1 Woche
5.323
+0.770
1 Monat
5.053
+6.151
6 Monate
4.868
+10.190
Lfd. Jahr
4.909
+9.252
1 Jahr
4.020
+33.420
3 Jahre
4.218
+27.148

Basedata

   
WKN
A3CN9S
ISIN
IE00BLRPRR04
Tagesumsatz
0.00
Abstand Allzeithoch
3.10 %
Abstand 52W Hoch
3.10 %

Trades

TimePriceVolume
13.04. 12:07:15.434
5.321 €
19
13.04. 08:29:09.938
5.264 €
900
13.04. 08:28:55.705
5.253 €
900
13.04. 08:28:41.620
5.253 €
900
13.04. 08:28:00.244
5.253 €
900
13.04. 08:27:49.553
5.252 €
900
13.04. 08:27:38.329
5.252 €
900
13.04. 08:26:57.327
5.241 €
900
13.04. 08:26:45.790
5.241 €
900
13.04. 08:26:34.877
5.241 €
900

Quotes

TimeSizeBidAskSize
15:59:21.965
500
5.12 €
5.132 €
500
15:59:06.766
500
5.12 €
5.132 €
500
17:45:08.351
8,250
4.9665 €
5.139 €
8,250
12:04:19.248
19
5.182 €
5.205 €
19
20:46:18.143
150
5.125 €
5.227 €
150
08:54:51.549
8,250
4.9125 €
5.174 €
8,250
07:33:20.701
8,250
4.936 €
5.199 €
8,250
07:30:11.862
400
4.9895 €
5.145 €
400